End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.04 ZAR | -.--% | -.--% | -.--% |
Performance
3 years | -56.75% | ||
5 years | -81.75% | ||
10 years | -96.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 29.49M | ||
-0.39% | -1.45% | -6.31% | -21.55% | 266B | ||
+0.06% | -2.65% | -3.45% | -9.84% | 93.75B | ||
-1.68% | -7.53% | -3.35% | -13.50% | 44.14B | ||
-0.72% | +2.09% | +5.39% | -28.63% | 40.03B | ||
+0.62% | -0.34% | -0.99% | -3.79% | 39.92B | ||
-1.10% | -1.55% | +6.14% | -23.02% | 39.47B | ||
+1.72% | -0.82% | -16.66% | -20.76% | 29.26B | ||
+0.10% | -2.10% | -7.58% | +11.68% | 28.39B | ||
+1.06% | +0.64% | +12.84% | +38.90% | 25.04B | ||
+1.37% | +5.12% | -4.64% | -25.96% | 23.52B | ||
-0.78% | +3.14% | +7.39% | -14.66% | 20.69B | ||
+0.41% | -0.69% | +10.73% | -14.83% | 20.08B | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
-0.31% | -7.20% | -9.80% | -17.01% | 14.94B | ||
+0.54% | -0.18% | +0.90% | -4.41% | 14.93B | ||
Average | +0.13% | +1.09% | -0.10% | -7.99% | ||
Weighted average by Cap. | -0.07% | -0.37% | -2.54% | -13.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -29.25% | ||
2021 | -41.44% | ||
2020 | -26.19% | ||
2019 | -76.32% | ||
2018 | -51.33% | ||
2017 | -12.36% | ||
2016 | +40.51% | ||
2015 | -46.17% | ||
2014 | +52.08% | ||
2013 | -15.65% | ||
2012 | +33.47% | ||
2011 | -6.91% | ||
2010 | +9.72% | ||
2009 | +55.73% | ||
2008 | -28.65% | ||
2007 | -20.54% | ||
2006 | +37.42% | ||
2005 | +50.81% | ||
2004 | +61.31% | ||
2003 | -28.72% | ||
2002 | -12.96% | ||
2001 | +41.55% | ||
2000 | -26.63% | ||
1999 | +35.06% | ||
1998 | -37.90% | ||
1997 | +9.25% | ||
1996 | -8.47% | ||
1995 | +25.25% | ||
1994 | +65.00% | ||
1993 | +76.47% | ||
1992 | -17.07% |
- Stock Market
- Equities
- TON Stock
- Quotes Tongaat Hulett Limited