TONG YANG INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 TWD | -7.05% |
|
-3.03% | +47.37% |
| May. 07 | Tong Yang Industry Co., Ltd. Announces Cash Dividend, Payable on July 17, 2024 | CI |
| Mar. 14 | Tong Yang Industry Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 115 NT$ | 126.5 NT$ | 124 NT$ | 120.5 NT$ | 112 NT$ | 112 NT$ |
| Volume | 3 200 172 | 10 940 730 | 12 676 930 | 4 495 418 | 5 880 484 | 5 880 484 |
| Change | +2.68% | +10.00% | -1.98% | -2.82% | -7.05% | -7.05% |
| Opening | 113.00 | 116.00 | 130.00 | 124.50 | 119.50 | 119.5 |
| High | 115.50 | 126.50 | 130.00 | 124.50 | 120.00 | 120 |
| Low | 111.50 | 115.50 | 122.50 | 120.50 | 112.00 | 112 |
Performance
| 1 day | -7.05% | ||
| 1 week | -3.03% | ||
| Current month | -5.88% | ||
| 1 month | -7.44% | ||
| 3 months | +17.89% | ||
| 6 months | +47.17% | ||
| Current year | +47.37% | ||
| 1 year | +119.18% | ||
| 3 years | +248.91% | ||
| 5 years | +159.26% | ||
| 10 years | +170.53% |
Volumes
marketsDaily volume
5 880 484
Avg. Volume 20 sessions
5 259 309
Avg. Volume 20 sessions TWD
589 042 608.00
Avg. Volume 20 sessions USD
18 261 498.93
Record volume 1
59 015 240
Record volume 2
50 787 156
Record volume 3
48 075 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
71 175 860 106
Capitalization (USD)
2 206 594 015
Net sales (TWD)
23 858 806 000
Net sales (USD)
739 670 704
Free-Float
60.12 %
Free-Float capitalization (TWD)
42 788 286 293
Free-Float capitalization (USD)
1 326 522 452
Average Daily Capital Traded
0.83%
Highs and lows
1 week
111.50
130.00
1 month
110.00130.00
Current year
73.60134.50
1 year
49.30134.50
3 years
30.50134.50
5 years
26.15134.50
10 years
25.05134.50
Indicators
Moving average 5 days
119.60
Moving average 20 days
117.23
Moving average 50 days
119.94
Moving average 100 days
102.23
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
41.08
RSI 14 days
43.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | -3.03% | +47.37% | +119.18% | 2.21B | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.90% | -2.42% | -10.50% | -13.18% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.47% | -5.71% | -21.39% | -13.21% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.82% | -2.13% | +12.10% | +46.13% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.80% | -1.50% | +10.69% | +30.47% | ||
| Weighted average by Cap. | -0.62% | -1.88% | +9.62% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.37% | ||
| 2023 | +76.33% | ||
| 2022 | +30.21% | ||
| 2021 | -15.13% | ||
| 2020 | -16.40% | ||
| 2019 | +26.59% | ||
| 2018 | -36.02% | ||
| 2017 | -9.29% | ||
| 2016 | +56.79% | ||
| 2015 | +10.50% | ||
| 2014 | -17.83% | ||
| 2013 | +75.49% | ||
| 2012 | -16.64% | ||
| 2011 | -19.13% | ||
| 2010 | -26.87% | ||
| 2009 | +435.96% | ||
| 2008 | -56.04% | ||
| 2007 | +12.05% | ||
| 2006 | -37.45% | ||
| 2005 | -18.10% | ||
| 2004 | -0.28% | ||
| 2003 | +69.98% | ||
| 2002 | +113.99% | ||
| 2001 | +2.14% | ||
| 2000 | -23.83% | ||
| 1999 | -34.58% | ||
| 1998 | +22.92% | ||
| 1997 | -26.20% | ||
| 1996 | -13.43% | ||
| 1995 | -34.55% |
- Stock Market
- Equities
- 1319 Stock
- Quotes Tong Yang Industry Co., Ltd.
