TONG PETROTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | +1.41% |
|
-11.33% | -24.53% |
| Apr. 24 | Tong Petrotech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Tong Petrotech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 3.94 ¥ | 3.86 ¥ | 3.7 ¥ | 3.55 ¥ | 3.6 ¥ | 3.6 ¥ |
| Volume | 24 268 300 | 25 673 100 | 15 678 500 | 46 349 300 | 26 295 400 | 26 295 400 |
| Change | -3.90% | -2.03% | -4.15% | -4.05% | +1.41% | +1.41% |
| Opening | 4.07 | 3.83 | 3.81 | 3.75 | 3.61 | 3.61 |
| High | 4.10 | 3.87 | 3.81 | 3.79 | 3.67 | 3.67 |
| Low | 3.88 | 3.75 | 3.70 | 3.48 | 3.53 | 3.53 |
Performance
| 1 day | +1.41% | ||
| 1 week | -11.33% | ||
| Current month | -12.20% | ||
| 1 month | -18.92% | ||
| 3 months | -7.69% | ||
| 6 months | -26.98% | ||
| Current year | -24.53% | ||
| 1 year | -19.10% | ||
| 3 years | -7.93% | ||
| 5 years | -40.40% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
26 295 400
Avg. Volume 20 sessions
41 518 175
Avg. Volume 20 sessions CNY
149 465 430.00
Avg. Volume 20 sessions USD
20 626 976.67
Record volume 1
275 072 900
Record volume 2
223 524 900
Record volume 3
192 186 000
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (CNY)
2 079 081 533
Capitalization (USD)
286 923 647
Net sales (CNY)
1 029 297 505
Net sales (USD)
142 048 202
Free-Float
83.33 %
Free-Float capitalization (CNY)
1 748 396 152
Free-Float capitalization (USD)
241 287 411
Average Daily Capital Traded
7.19%
Highs and lows
1 week
3.48
4.10
1 month
3.484.86
Current year
2.935.00
1 year
2.936.70
3 years
2.938.64
5 years
2.938.64
10 years
2.9317.40
Indicators
Moving average 5 days
3.73
Moving average 20 days
4.13
Moving average 50 days
4.33
Moving average 100 days
4.19
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+20.28%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
26.69
RSI 14 days
33.15
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -11.33% | -24.53% | -19.10% | 287M | ||
| -0.19% | -5.35% | -7.28% | +3.43% | 31.69B | ||
| +1.08% | -6.59% | -5.17% | +5.31% | 29.94B | ||
| +0.21% | -6.38% | +21.75% | +65.45% | 10.5B | ||
| +1.49% | -6.03% | +15.59% | +74.59% | 8.13B | ||
| +0.14% | -7.44% | -14.10% | +9.97% | 6.88B | ||
| +1.82% | -3.03% | +8.28% | +10.63% | 5.9B | ||
| +0.73% | -2.83% | +44.56% | +29.97% | 5.74B | ||
| -0.06% | -8.47% | +31.15% | +94.20% | 4.98B | ||
| +0.70% | -5.03% | +47.69% | +65.22% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +52.20% | 3.99B | ||
| -1.17% | -8.76% | +3.19% | +24.80% | 3.12B | ||
| -1.59% | +1.23% | +19.32% | +18.18% | 3.02B | ||
| +0.05% | -6.52% | +22.86% | +86.40% | 2.95B | ||
| +0.33% | -1.71% | +38.99% | +68.41% | 2.94B | ||
| +0.31% | -2.31% | +4.84% | +18.26% | 2.79B | ||
| Average | +0.37% | -4.17% | +13.85% | +38.00% | ||
| Weighted average by Cap. | +0.44% | -3.96% | +6.82% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | +20.45% | ||
| 2022 | -33.89% | ||
| 2021 | +54.78% | ||
| 2020 | -25.58% | ||
| 2019 | -16.40% | ||
| 2018 | -2.35% | ||
| 2017 | -38.39% | ||
| 2016 | -3.63% | ||
| 2015 | +19.09% | ||
| 2014 | -12.68% | ||
| 2013 | +60.81% | ||
| 2012 | +16.89% | ||
| 2011 | -46.03% |
- Stock Market
- Equities
- 300164 Stock
- Quotes Tong Petrotech Corp.
