TONG HSING ELECTRONIC INDUSTRIES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 TWD | +2.41% |
|
+0.68% | -5.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 147 NT$ | 145.5 NT$ | 144.5 NT$ | 145.5 NT$ | 149 NT$ | 149 NT$ |
| Volume | 697 864 | 940 643 | 544 086 | 402 185 | 2 245 391 | 2 245 391 |
| Change | -2.00% | -1.02% | -0.69% | +0.69% | +2.41% | +2.41% |
| Opening | 149.50 | 147.50 | 147.00 | 145.00 | 146.50 | 146.5 |
| High | 150.00 | 148.00 | 147.00 | 146.00 | 151.00 | 151 |
| Low | 147.00 | 144.00 | 144.00 | 145.00 | 145.00 | 145 |
Performance
| 1 day | +2.41% | ||
| 1 week | +0.68% | ||
| Current month | +1.02% | ||
| 1 month | -1.00% | ||
| 3 months | +3.83% | ||
| 6 months | +9.16% | ||
| Current year | -5.40% | ||
| 1 year | +13.94% | ||
| 3 years | +8.96% | ||
| 5 years | +23.09% | ||
| 10 years | -15.03% |
Volumes
marketsDaily volume
2 245 391
Avg. Volume 20 sessions
1 644 925
Avg. Volume 20 sessions TWD
245 093 825.00
Avg. Volume 20 sessions USD
7 644 721.50
Record volume 1
30 007 211
Record volume 2
29 232 437
Record volume 3
28 429 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
30 140 170 786
Capitalization (USD)
940 102 067
Net sales (TWD)
11 584 909 000
Net sales (USD)
361 344 897
Free-Float
86.15 %
Free-Float capitalization (TWD)
25 964 839 673
Free-Float capitalization (USD)
809 869 314
Average Daily Capital Traded
0.81%
Highs and lows
1 week
144.00
151.00
1 month
139.00154.00
Current year
139.00161.00
1 year
119.23171.50
3 years
119.23276.50
5 years
100.80276.50
10 years
65.05276.50
Indicators
Moving average 5 days
146.30
Moving average 20 days
146.48
Moving average 50 days
146.58
Moving average 100 days
148.34
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
55.20
RSI 14 days
53.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +0.68% | -5.40% | +13.94% | 940M | ||
| +3.62% | +4.61% | +90.99% | +226.68% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +3.50% | +7.89% | +28.10% | +123.49% | 640B | ||
| +3.16% | +7.92% | +34.72% | +83.33% | 211B | ||
| +2.28% | +6.20% | +14.60% | +18.21% | 174B | ||
| +1.97% | +6.72% | +49.22% | +97.00% | 138B | ||
| +0.63% | +3.88% | -37.98% | +4.57% | 132B | ||
| -2.91% | +6.20% | +49.90% | - | 121B | ||
| +1.53% | +4.82% | +8.14% | +16.47% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.58% | +4.26% | +18.12% | +61.55% | 68.44B | ||
| +2.51% | +2.11% | +15.32% | +65.32% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.72% | +3.55% | +5.63% | +26.37% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.72% | +3.17% | +20.66% | +62.18% | ||
| Weighted average by Cap. | +2.73% | +2.93% | +57.04% | +148.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | +7.20% | ||
| 2022 | -42.22% | ||
| 2021 | +68.08% | ||
| 2020 | -14.55% | ||
| 2019 | +45.58% | ||
| 2018 | -20.37% | ||
| 2017 | +22.73% | ||
| 2016 | +43.42% | ||
| 2015 | -29.63% | ||
| 2014 | -21.01% | ||
| 2013 | +35.96% | ||
| 2012 | +38.66% | ||
| 2011 | -43.04% | ||
| 2010 | +13.22% | ||
| 2009 | +315.24% | ||
| 2008 | -68.28% | ||
| 2007 | +121.67% | ||
| 2006 | +14.80% |
- Stock Market
- Equities
- 6271 Stock
- Quotes Tong Hsing Electronic Industries, Ltd.
