TONE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096 JPY | -1.35% |
|
+2.24% | +8.62% |
| Mar. 01 | Tranche Update on Tone Co., Ltd.'s Equity Buyback Plan announced on July 13, 2023. | CI |
| 2023 | Tranche Update on Tone Co., Ltd.'s Equity Buyback Plan announced on July 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1076 ¥ | 1086 ¥ | 1111 ¥ | 1096 ¥ |
| Volume | 700 | 2 600 | 4 400 | 1 000 |
| Change | -1.10% | +0.93% | +2.30% | -1.35% |
| Opening | 1,084.00 | 1,080.00 | 1,089.00 | 1,100.00 |
| High | 1,084.00 | 1,086.00 | 1,111.00 | 1,100.00 |
| Low | 1,076.00 | 1,080.00 | 1,089.00 | 1,096.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +2.24% | ||
| Current month | -2.66% | ||
| 1 month | -1.26% | ||
| 3 months | +1.29% | ||
| 6 months | -9.35% | ||
| Current year | +8.62% | ||
| 1 year | -5.52% | ||
| 3 years | +74.52% | ||
| 5 years | +95.85% | ||
| 10 years | +280.56% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 793
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
1 965 128.00
Avg. Volume 20 sessions USD
12 405.85
Record volume 1
1 276 100
Record volume 2
1 120 000
Record volume 3
569 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 056 495 169
Capitalization (USD)
76 112 654
Net sales (JPY)
6 800 000 000
Net sales (USD)
42 928 400
Number of employees
152
Sales / Employee (JPY)
44 736 842
Sales / Employee (USD)
282 424
Free-Float
77.22 %
Free-Float capitalization (JPY)
9 975 442 601
Free-Float capitalization (USD)
62 974 969
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 076.00
1 111.00
1 month
1 072.001 144.00
Current year
996.001 225.00
1 year
853.001 393.00
3 years
582.001 460.00
5 years
381.601 460.00
10 years
275.001 460.00
Indicators
Moving average 5 days
1 091.40
Moving average 20 days
1 091.50
Moving average 50 days
1 081.98
Moving average 100 days
1 067.45
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
59.13
RSI 14 days
55.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +2.24% | +8.62% | -5.52% | 76.11M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.67% | +4.35% | +13.42% | +33.88% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b87b79d6bfdea72f3a0.E8rvtoOxkn9Cih-Acve0Kit7qDtuoOGtWu_B-Qblek4.arCgjtSEyAcN23v4A6j2Yh9P4lMMjdL-O4i4wTGNGQ9hrKDi9NelTCraUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,096 | 100 | 1,000 |
| 01:58:13 am | 1,096 | 400 | 900 |
| 01:15:22 am | 1,096 | 100 | 500 |
| 08:00:01 pm | 1,099 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +31.90% | ||
| 2022 | +20.28% | ||
| 2021 | +15.09% | ||
| 2020 | +6.68% | ||
| 2019 | +5.28% | ||
| 2018 | -5.13% | ||
| 2017 | +56.68% | ||
| 2016 | -9.32% | ||
| 2015 | +18.51% | ||
| 2014 | +12.82% | ||
| 2013 | +37.88% | ||
| 2012 | +4.76% | ||
| 2011 | +14.55% | ||
| 2010 | -10.81% | ||
| 2009 | -26.00% | ||
| 2008 | -43.44% | ||
| 2007 | -9.05% | ||
| 2006 | +23.35% | ||
| 2005 | +45.39% | ||
| 2004 | +111.72% | ||
| 2003 | +19.63% | ||
| 2002 | -10.08% | ||
| 2001 | -6.30% | ||
| 2000 | -11.19% | ||
| 1999 | +8.33% | ||
| 1998 | -20.00% | ||
| 1997 | -52.45% | ||
| 1996 | -6.72% | ||
| 1995 | -13.49% | ||
| 1994 | +22.86% | ||
| 1993 | -10.94% | ||
| 1992 | -44.65% |
- Stock Market
- Equities
- 5967 Stock
- Quotes Tone Co., Ltd.
