TON YI INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 TWD | -1.62% |
|
+1.00% | -5.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 15.1 NT$ | 15.3 NT$ | 15.2 NT$ | 15.45 NT$ | 15.2 NT$ | 15.2 NT$ |
| Volume | 1 530 715 | 2 463 264 | 1 159 290 | 2 544 810 | 1 490 800 | 1 490 800 |
| Change | +0.67% | +1.32% | -0.65% | +1.64% | -1.62% | -1.62% |
| Opening | 15.05 | 15.20 | 15.30 | 15.30 | 15.50 | 15.5 |
| High | 15.20 | 15.30 | 15.30 | 15.55 | 15.50 | 15.5 |
| Low | 15.05 | 15.10 | 15.20 | 15.20 | 15.15 | 15.15 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.00% | ||
| Current month | +1.67% | ||
| 1 month | +4.83% | ||
| 3 months | -3.18% | ||
| 6 months | -5.30% | ||
| Current year | -5.88% | ||
| 1 year | -21.65% | ||
| 3 years | +22.09% | ||
| 5 years | +23.08% | ||
| 10 years | -50.16% |
Volumes
marketsDaily volume
1 490 800
Avg. Volume 20 sessions
1 768 953
Avg. Volume 20 sessions TWD
26 888 085.60
Avg. Volume 20 sessions USD
832 750.90
Record volume 1
116 247 190
Record volume 2
111 168 750
Record volume 3
96 217 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
24 412 364 857
Capitalization (USD)
756 075 352
Net sales (TWD)
35 240 202 000
Net sales (USD)
1 091 424 296
Free-Float
42.64 %
Free-Float capitalization (TWD)
10 410 124 456
Free-Float capitalization (USD)
322 411 965
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.05
15.55
1 month
14.5015.55
Current year
13.9016.25
1 year
13.9020.10
3 years
12.5521.35
5 years
7.3921.35
10 years
7.3932.45
Indicators
Moving average 5 days
15.25
Moving average 20 days
15.00
Moving average 50 days
14.67
Moving average 100 days
15.16
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
56.62
RSI 14 days
56.86
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +1.00% | -5.88% | -21.65% | 756M | ||
| -1.94% | +1.00% | +26.25% | -1.94% | 4.16B | ||
| +1.01% | +3.40% | +9.62% | +14.53% | 2.76B | ||
| +0.37% | +1.61% | +6.64% | +13.75% | 2.43B | ||
| -0.43% | -0.43% | +13.04% | -1.06% | 1.67B | ||
| -0.83% | -2.50% | -17.34% | - | 1.47B | ||
| -0.30% | -7.25% | +89.77% | +174.86% | 1.24B | ||
| 0.00% | +1.95% | +0.89% | +59.39% | 969M | ||
| +1.23% | +3.05% | +12.09% | -11.67% | 888M | ||
| +0.65% | +5.47% | +19.11% | +25.66% | 828M | ||
| -1.12% | +2.03% | -14.56% | -12.44% | 472M | ||
| +10.03% | +10.44% | -19.82% | -9.67% | 463M | ||
| -1.56% | +2.44% | -32.62% | -41.53% | 384M | ||
| -1.77% | -0.13% | -15.05% | +7.30% | 343M | ||
| +2.91% | +22.30% | +84.29% | +141.01% | 240M | ||
| -3.95% | -5.19% | +40.38% | +30.36% | 232M | ||
| Average | +0.17% | +1.53% | +12.30% | +24.46% | ||
| Weighted average by Cap. | -0.19% | +1.12% | +14.44% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -5.28% | ||
| 2022 | +17.18% | ||
| 2021 | +22.78% | ||
| 2020 | +1.72% | ||
| 2019 | -4.12% | ||
| 2018 | -12.90% | ||
| 2017 | +0.72% | ||
| 2016 | -12.34% | ||
| 2015 | -21.00% | ||
| 2014 | -34.64% | ||
| 2013 | +80.53% | ||
| 2012 | +21.07% | ||
| 2011 | -8.12% | ||
| 2010 | +30.61% | ||
| 2009 | +28.27% | ||
| 2008 | -29.00% | ||
| 2007 | -5.61% | ||
| 2006 | +103.57% | ||
| 2005 | -26.32% | ||
| 2004 | +2.70% | ||
| 2003 | +4.13% | ||
| 2002 | +125.93% | ||
| 2001 | -14.74% | ||
| 2000 | -50.71% | ||
| 1999 | -32.49% | ||
| 1998 | -24.97% | ||
| 1997 | -8.76% | ||
| 1996 | -4.74% | ||
| 1995 | -7.24% | ||
| 1994 | +17.27% | ||
| 1993 | 0.00% | ||
| 1992 | -29.18% |
- Stock Market
- Equities
- 9907 Stock
- Quotes Ton Yi Industrial Corp.
