TOMY COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,694 JPY | +1.62% |
|
+1.58% | +20.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2636 ¥ | 2623.5 ¥ | 2651 ¥ | 2694 ¥ | 2,694 ¥ |
| Volume | 552 200 | 457 200 | 338 000 | 426 100 | 426 100 |
| Change | -0.60% | -0.47% | +1.05% | +1.62% | +1.62% |
| Opening | 2,611.00 | 2,652.50 | 2,630.00 | 2,650.00 | 2,650 |
| High | 2,636.00 | 2,655.00 | 2,672.50 | 2,699.00 | 2,699 |
| Low | 2,588.50 | 2,591.50 | 2,615.50 | 2,627.00 | 2,627 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.58% | ||
| Current month | +6.52% | ||
| 1 month | -1.08% | ||
| 3 months | +14.66% | ||
| 6 months | +30.08% | ||
| Current year | +20.67% | ||
| 1 year | +75.96% | ||
| 3 years | +183.58% | ||
| 5 years | +138.20% | ||
| 10 years | +455.46% |
Volumes
marketsDaily volume
426 100
Estimated daily volume
426 100
Avg. Volume 20 sessions
496 950
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1 338 783 300.00
Avg. Volume 20 sessions USD
8 596 327.57
Record volume 1
8 799 100
Record volume 2
6 939 000
Record volume 3
5 796 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
240 214 327 363
Capitalization (USD)
1 542 416 196
Net sales (JPY)
187 297 000 000
Net sales (USD)
1 202 634 037
Number of employees
2 476
Sales / Employee (JPY)
75 644 992
Sales / Employee (USD)
485 716
Free-Float
84.01 %
Free-Float capitalization (JPY)
208 649 986 596
Free-Float capitalization (USD)
1 339 741 564
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2 588.50
2 699.00
1 month
2 433.002 722.50
Current year
2 176.502 917.50
1 year
1 545.002 917.50
3 years
916.002 917.50
5 years
667.002 917.50
10 years
457.002 917.50
Indicators
Moving average 5 days
2 614.50
Moving average 20 days
2 587.25
Moving average 50 days
2 663.28
Moving average 100 days
2 500.15
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
59.06
RSI 14 days
54.50
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.58% | +20.67% | +75.96% | 1.54B | ||
| +3.32% | +3.62% | +6.66% | +36.98% | 56.84B | ||
| +0.50% | +0.50% | +38.81% | +79.79% | 4.37B | ||
| +1.97% | +7.27% | -19.48% | -32.31% | 407M | ||
| +2.17% | +4.64% | -27.65% | -30.92% | 344M | ||
| +1.32% | +5.21% | +36.17% | +10.19% | 334M | ||
| +1.56% | +12.04% | -25.99% | -12.58% | 257M | ||
| -1.23% | -2.44% | -38.46% | -20.79% | 220M | ||
| 0.00% | +1.85% | -1.79% | -16.67% | 146M | ||
| +1.52% | -2.90% | -6.94% | +13.56% | 141M | ||
| +0.12% | +0.49% | +5.77% | +5.51% | 129M | ||
| -0.18% | -4.37% | -4.85% | -28.07% | 100M | ||
| +1.61% | +6.78% | -11.27% | -12.50% | 93.67M | ||
| -1.77% | -0.89% | +11.00% | +31.75% | 64.82M | ||
| +2.01% | +3.67% | +32.15% | -5.37% | 58.91M | ||
| Average | +0.97% | +1.46% | +0.99% | +6.30% | ||
| Weighted average by Cap. | +3.01% | +0.46% | +8.61% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38eb8fbca8fb6.rRCFWVbatvdvU_C1MFQLc_qzUuBHJUcF5g6uuNoieWQ.wiaoCG65_cEwCrvsYgZsLLOBFdgWdHNmijf855tkOD73UsZvPLLVx14BsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,694 | 46,700 | 426,100 |
| 01:59:59 am | 2,688 | 400 | 379,400 |
| 01:59:59 am | 2,688 | 200 | 379,000 |
| 01:59:59 am | 2,689 | 400 | 378,800 |
| 01:59:59 am | 2,690 | 200 | 378,400 |
| 01:59:59 am | 2,691 | 100 | 378,200 |
| 01:59:47 am | 2,694 | 100 | 378,100 |
| 01:59:40 am | 2,692 | 100 | 378,000 |
| 01:59:40 am | 2,692 | 100 | 377,900 |
| 01:59:40 am | 2,694 | 100 | 377,800 |
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | +76.62% | ||
| 2022 | +15.01% | ||
| 2021 | +20.77% | ||
| 2020 | -35.78% | ||
| 2019 | +28.82% | ||
| 2018 | -28.20% | ||
| 2017 | +23.45% | ||
| 2016 | +56.30% | ||
| 2015 | +25.04% | ||
| 2014 | +35.39% | ||
| 2013 | -1.68% | ||
| 2012 | -11.83% | ||
| 2011 | -21.25% | ||
| 2010 | -9.61% | ||
| 2009 | +29.91% | ||
| 2008 | -29.09% | ||
| 2007 | +2.48% | ||
| 2006 | -24.77% | ||
| 2005 | +34.42% | ||
| 2004 | +0.51% | ||
| 2003 | +62.13% | ||
| 2002 | -43.20% | ||
| 2001 | -37.23% | ||
| 2000 | -40.17% | ||
| 1999 | +393.65% | ||
| 1998 | +3.73% | ||
| 1997 | -3.59% |
- Stock Market
- Equities
- 7867 Stock
- Quotes TOMY Company, Ltd.