TOMRA SYSTEMS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 NOK | -1.80% |
|
-0.80% | +10.65% |
| May. 03 | Styrenics Circular Solutions, Krones and Tomra Demonstrate Recycling Process for XPS Food Trays | CI |
| Apr. 30 | Tomra Systems ASA is going through a rough patch |  |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 137.7 kr | 136.8 kr | 142.7 kr | 139.1 kr | 136.6 kr |
| Volume | 438 914 | 421 894 | 424 897 | 364 604 | 172 937 |
| Change | +0.73% | -0.65% | +4.31% | -2.52% | -1.80% |
| Opening | 136.50 | 137.60 | 137.70 | 142.70 | 138.7 |
| High | 139.50 | 140.50 | 144.40 | 142.70 | 139.6 |
| Low | 135.00 | 135.50 | 137.60 | 136.20 | 135.2 |
Performance
| 1 day | -2.52% | ||
| 1 week | +1.76% | ||
| Current month | +1.02% | ||
| 1 month | -11.63% | ||
| 3 months | +38.13% | ||
| 6 months | +51.16% | ||
| Current year | +12.68% | ||
| 1 year | -16.51% | ||
| 3 years | -28.10% | ||
| 5 years | +9.10% | ||
| 10 years | +394.58% |
Volumes
marketsDaily volume
364 604
Estimated daily volume
364 604
Avg. Volume 20 sessions
514 505
Daily volume ratio
0.71
Avg. Volume 20 sessions NOK
71 567 645.50
Avg. Volume 20 sessions USD
6 594 672.26
Record volume 1
45 621 420
Record volume 2
36 008 440
Record volume 3
31 614 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
41 180 240 195
Capitalization (USD)
3 794 594 413
Net sales (NOK)
14 756 000 000
Net sales (USD)
1 359 706 376
Number of employees
5 400
Sales / Employee (NOK)
2 732 593
Sales / Employee (USD)
251 797
Free-Float
99.75 %
Free-Float capitalization (NOK)
41 149 468 965
Free-Float capitalization (USD)
3 791 758 967
Average Daily Capital Traded
0.17%
Highs and lows
1 week
135.50
144.40
1 month
131.30159.00
Current year
95.64172.60
1 year
80.68180.40
3 years
80.68322.20
5 years
80.68322.20
10 years
21.85322.20
Indicators
Moving average 5 days
138.60
Moving average 20 days
146.57
Moving average 50 days
149.68
Moving average 100 days
131.51
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
45.20
RSI 14 days
45.55
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +1.76% | +12.68% | -16.51% | 3.79B | ||
| +1.90% | +3.11% | +2.46% | +22.93% | 15.48B | ||
| +2.21% | +7.98% | +43.63% | +40.15% | 5.54B | ||
| +0.85% | -1.14% | -12.15% | -39.41% | 4.85B | ||
| +1.42% | -0.63% | -9.65% | -20.95% | 4.68B | ||
| +0.13% | -3.06% | -11.40% | -29.78% | 4.44B | ||
| +0.16% | -1.11% | +11.09% | +10.70% | 4.23B | ||
| +1.66% | +1.82% | +39.66% | +10.33% | 3.73B | ||
| +0.97% | +1.04% | -2.08% | +55.22% | 3.24B | ||
| +3.23% | -2.05% | +0.34% | +44.15% | 3.3B | ||
| +2.33% | -1.88% | -11.79% | -5.80% | 2.7B | ||
| +0.83% | +1.47% | +2.54% | -2.02% | 2.61B | ||
| -1.86% | -2.98% | +19.50% | +50.70% | 2.14B | ||
| -3.58% | +2.55% | -12.06% | -35.82% | 2.03B | ||
| -3.45% | -4.15% | +6.66% | +30.68% | 2B | ||
| +0.02% | -8.12% | +15.43% | +36.62% | 2.03B | ||
| Average | +0.19% | +2.06% | +5.93% | +9.45% | ||
| Weighted average by Cap. | +0.73% | +2.99% | +5.98% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e1d4def44c3b17076664a1a.OLlKJCxVi2q99m3jzMn5WEBQeNzkelG4xZ9-cTl0WqQ.aP4nSmQSvF_Wxj6IiL2PCSwfDJamHTaBsucTGnxAas5o6iltXmztXOq-WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:26 am | 139.1 | 412 | 364,604 |
| 10:25:26 am | 139.1 | 285 | 364,192 |
| 10:25:26 am | 139.1 | 180 | 363,907 |
| 10:25:26 am | 139.1 | 285 | 363,727 |
| 10:25:26 am | 139.1 | 3,109 | 363,442 |
| 10:25:26 am | 139.1 | 1,891 | 360,333 |
| 10:25:26 am | 139.1 | 286 | 358,442 |
| 10:25:26 am | 139.1 | 1,279 | 358,156 |
| 10:25:26 am | 139.1 | 361 | 356,877 |
| 10:25:26 am | 139.1 | 176 | 356,516 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | -25.45% | ||
| 2022 | -47.51% | ||
| 2021 | +49.31% | ||
| 2020 | +51.80% | ||
| 2019 | +42.92% | ||
| 2018 | +48.14% | ||
| 2017 | +45.30% | ||
| 2016 | -5.24% | ||
| 2015 | +66.09% | ||
| 2014 | +1.77% | ||
| 2013 | +12.44% | ||
| 2012 | +25.31% | ||
| 2011 | +3.35% | ||
| 2010 | +40.07% | ||
| 2009 | +17.37% | ||
| 2008 | -38.70% | ||
| 2007 | -10.47% | ||
| 2006 | -10.97% | ||
| 2005 | +45.05% | ||
| 2004 | -16.96% | ||
| 2003 | -11.09% | ||
| 2002 | -47.56% | ||
| 2001 | -49.71% | ||
| 2000 | +151.47% | ||
| 1999 | +8.80% | ||
| 1998 | +51.52% | ||
| 1997 | +65.83% | ||
| 1996 | +99.00% | ||
| 1995 | +224.68% | ||
| 1994 | +0.98% | ||
| 1993 | +1.67% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- TOM Stock
- Quotes Tomra Systems ASA