TOMPKINS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.03 USD | +1.41% |
|
+4.45% | -18.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 46.94 $ | 47.36 $ | 47.92 $ | 48.35 $ | 49.03 $ |
| Volume | 34 217 | 31 793 | 41 203 | 40 161 | 84 605 |
| Change | 0.00% | +0.89% | +1.18% | +0.90% | +1.41% |
| Opening | 47.22 | 47.69 | 47.67 | 47.91 | 48.63 |
| High | 47.43 | 48.00 | 48.03 | 48.55 | 50.42 |
| Low | 46.87 | 47.11 | 47.20 | 47.74 | 48.54 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.41% | ||
| Current month | +10.37% | ||
| 1 month | +11.56% | ||
| 3 months | -3.38% | ||
| 6 months | -11.81% | ||
| Current year | -19.41% | ||
| 1 year | -13.06% | ||
| 3 years | -42.23% | ||
| 5 years | -37.61% | ||
| 10 years | +5.20% |
Volumes
marketsDaily volume
5 682
Estimated daily volume
136 789
Avg. Volume 20 sessions
42 462
Daily volume ratio
3.22
Avg. Volume 20 sessions USD
2 060 680.86
Record volume 1
852 548
Record volume 2
349 450
Record volume 3
322 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
696 456 898
Net sales (USD)
219 755 000
Number of employees
987
Sales / Employee (USD)
222 649
Free-Float
90.09 %
Free-Float capitalization (USD)
632 803 543
Average Daily Capital Traded
0.3%
Highs and lows
1 week
46.87
48.97
1 month
43.3948.97
Current year
43.0960.55
1 year
43.0965.54
3 years
43.0986.42
5 years
43.0993.66
10 years
43.0996.70
Indicators
Moving average 5 days
47.50
Moving average 20 days
46.38
Moving average 50 days
47.08
Moving average 100 days
49.77
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
62.63
RSI 14 days
57.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +3.41% | -19.41% | -13.06% | 696M | ||
| +0.57% | +2.20% | +19.43% | +46.73% | 583B | ||
| +0.29% | +2.25% | +16.77% | +37.61% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.47% | -1.12% | +24.33% | +51.25% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.14% | +0.13% | +9.66% | +15.57% | 164B | ||
| 0.00% | +2.24% | +7.64% | +12.14% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| -0.10% | -0.05% | -9.67% | -5.99% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.49% | +1.03% | +14.97% | +22.74% | 87.95B | ||
| Average | +0.34% | +2.74% | +13.02% | +19.43% | ||
| Weighted average by Cap. | +0.30% | +3.20% | +17.05% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48cc340.RssXGjynYvwn8JNS-LTO9G7aD5D5P4GEewqhHzQ35Eg.F6dnWxHyFY90waEQgeaGuxeNQqamXujrL2fieE4BpQsPgWV9V5Utmmmi1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:20 am | 48.54 | 100 | 5,027 |
| 09:30:05 am | 48.97 | 200 | 4,927 |
| 09:30:05 am | 48.95 | 200 | 4,727 |
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | -22.36% | ||
| 2022 | -7.18% | ||
| 2021 | +18.39% | ||
| 2020 | -22.84% | ||
| 2019 | +21.98% | ||
| 2018 | -7.79% | ||
| 2017 | -13.95% | ||
| 2016 | +68.34% | ||
| 2015 | +1.56% | ||
| 2014 | +7.61% | ||
| 2013 | +29.64% | ||
| 2012 | +2.93% | ||
| 2011 | -1.66% | ||
| 2010 | +6.36% | ||
| 2009 | -30.11% | ||
| 2008 | +49.36% | ||
| 2007 | -14.63% | ||
| 2006 | +11.60% | ||
| 2005 | -7.87% | ||
| 2004 | +16.16% | ||
| 2003 | +14.86% | ||
| 2002 | +9.57% | ||
| 2001 | +43.75% | ||
| 2000 | -3.03% | ||
| 1999 | -16.61% | ||
| 1998 | +20.96% | ||
| 1997 | +34.18% | ||
| 1996 | +16.36% | ||
| 1995 | -18.24% | ||
| 1994 | +2.78% | ||
| 1993 | +60.00% | ||
| 1992 | +30.26% | ||
| 1991 | +22.58% | ||
| 1990 | -29.94% | ||
| 1989 | -46.69% | ||
| 1988 | +66.00% | ||
| 1987 | +2.04% | ||
| 1986 | -58.47% |
- Stock Market
- Equities
- TMP Stock
- Quotes Tompkins Financial Corporation
