Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.265 HKD | 0.00% | -1.85% | -5.36% |
Apr. 25 | Lu Yongde acquired 51.11% stake in TOMO Holdings Limited from Leung Ka Fai for HKD 30 million. | CI |
Apr. 03 | Tomo Holdings' Loss Widens in 2023 as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.27 $ | 0.265 $ | 0.265 $ | 0.265 $ | 0.265 $ |
Volume | 40 000 | 20 000 | 148 000 | 0 | 0 |
Change | 0.00% | -1.85% | 0.00% | 0.00% | 0.00% |
Opening | 0.26 | 0.25 | 0.27 | 0.27 | 0.265 |
High | 0.27 | 0.25 | 0.27 | 0.27 | 0.265 |
Low | 0.26 | 0.25 | 0.27 | 0.27 | 0.265 |
Performance
1 week | -1.85% | ||
Current month | +1.92% | ||
1 month | -1.85% | ||
3 months | +138.74% | ||
6 months | -22.06% | ||
Current year | -5.36% | ||
1 year | -79.13% | ||
3 years | -91.02% | ||
5 years | -69.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.85% | -5.36% | -79.13% | 15.27M | ||
+0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
+0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
-2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
-0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
-0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
-1.32% | -0.42% | -20.62% | -6.92% | 13.48B | ||
-1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
-2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
+3.98% | +10.69% | +44.71% | +83.38% | 11.56B | ||
+0.21% | +0.62% | +40.26% | +70.06% | 11.01B | ||
+2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
-0.24% | 0.00% | +1.21% | +15.17% | 10.1B | ||
-1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
+0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
-2.23% | +0.57% | +5.06% | +29.87% | 8.85B | ||
Average | -0.22% | +0.54% | +8.78% | +20.18% | ||
Weighted average by Cap. | -0.15% | +0.05% | +10.69% | +23.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.36% | ||
2023 | -95.09% | ||
2022 | +50.00% | ||
2021 | +341.86% | ||
2020 | +13.16% | ||
2019 | -20.00% | ||
2018 | -52.50% | ||
2017 | +217.46% |
- Stock Market
- Equities
- 6928 Stock
- Quotes TOMO Holdings Limited