TOMITA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,326 JPY | +0.45% |
|
+1.45% | -3.21% |
| 2023 | Tomita Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tomi Corporation agreed to acquire 8.18% stake in Tomita Co., Ltd. from Kaoru Tomita. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1348 ¥ | 1325 ¥ | 1320 ¥ | 1326 ¥ |
| Volume | 1 300 | 1 700 | 1 200 | 900 |
| Change | -0.81% | -1.71% | -0.38% | +0.45% |
| Opening | 1,338.00 | 1,323.00 | 1,325.00 | 1,322.00 |
| High | 1,364.00 | 1,339.00 | 1,325.00 | 1,326.00 |
| Low | 1,338.00 | 1,315.00 | 1,317.00 | 1,322.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.45% | ||
| Current month | -12.99% | ||
| 1 month | -11.84% | ||
| 3 months | -12.42% | ||
| 6 months | +19.46% | ||
| Current year | -3.21% | ||
| 1 year | +31.94% | ||
| 3 years | +29.49% | ||
| 5 years | +31.42% | ||
| 10 years | +113.87% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 214
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
2 935 764.00
Avg. Volume 20 sessions USD
19 173.47
Record volume 1
776 700
Record volume 2
226 600
Record volume 3
224 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 844 448 476
Capitalization (USD)
44 701 093
Net sales (JPY)
20 195 000 000
Net sales (USD)
131 893 545
Number of employees
221
Sales / Employee (JPY)
91 380 090
Sales / Employee (USD)
596 803
Free-Float
40.54 %
Free-Float capitalization (JPY)
3 295 077 970
Free-Float capitalization (USD)
21 520 154
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 311.00
1 364.00
1 month
1 301.001 520.00
Current year
1 301.001 745.00
1 year
994.001 745.00
3 years
807.001 745.00
5 years
807.001 745.00
10 years
444.001 745.00
Indicators
Moving average 5 days
1 335.60
Moving average 20 days
1 399.05
Moving average 50 days
1 516.50
Moving average 100 days
1 477.37
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
28.87
RSI 14 days
30.09
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.45% | -3.21% | +31.94% | 44.7M | ||
| +0.39% | -2.53% | +11.49% | +34.13% | 45.33B | ||
| -0.13% | -0.07% | +5.13% | +25.28% | 38.98B | ||
| +2.21% | +3.18% | +6.91% | +39.08% | 7.13B | ||
| +1.00% | +5.05% | +4.52% | +37.04% | 6.21B | ||
| +0.18% | -2.26% | -10.01% | -0.05% | 5.13B | ||
| +4.64% | +2.48% | +7.16% | +50.01% | 1.58B | ||
| +2.66% | -2.86% | +25.97% | +38.99% | 1.55B | ||
| +2.30% | -10.23% | -10.09% | +2.00% | 1.18B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.1B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| +2.70% | -1.21% | +3.81% | +23.70% | 974M | ||
| +4.31% | +1.65% | +53.74% | +97.15% | 825M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 797M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 634M | ||
| +1.20% | -6.21% | +2.26% | +12.41% | 574M | ||
| Average | +1.43% | +0.15% | +9.90% | +27.78% | ||
| Weighted average by Cap. | +0.51% | -1.26% | +7.76% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50dd6f1dc892eea818bad.FGfpa6xu5PBBvASfL3cpLHdEDx6SvOKpImHOp3bJTpA.VjOmB9Q7qbszi1Hod092eTYvW2eg7pjKcTu29wO-APRLCa0s7l3UwRXJXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:46 am | 1,326 | 100 | 800 |
| 01:41:05 am | 1,326 | 100 | 700 |
| 01:21:56 am | 1,326 | 100 | 600 |
| 12:00:20 am | 1,326 | 100 | 500 |
| 08:58:07 pm | 1,322 | 200 | 400 |
| 08:49:16 pm | 1,322 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +30.85% | ||
| 2022 | +3.15% | ||
| 2021 | +2.01% | ||
| 2020 | -22.75% | ||
| 2019 | +40.00% | ||
| 2018 | -18.51% | ||
| 2017 | +57.46% | ||
| 2016 | -4.40% | ||
| 2015 | +21.36% | ||
| 2014 | -8.04% | ||
| 2013 | +66.75% | ||
| 2012 | -14.98% | ||
| 2011 | +3.04% | ||
| 2010 | +12.20% | ||
| 2009 | +32.26% | ||
| 2008 | -43.64% | ||
| 2007 | -15.38% | ||
| 2006 | -13.33% | ||
| 2005 | +143.51% | ||
| 2004 | +12.82% | ||
| 2003 | +36.50% | ||
| 2002 | +41.84% | ||
| 2001 | -36.77% | ||
| 2000 | +6.70% | ||
| 1999 | +26.67% | ||
| 1998 | -58.65% | ||
| 1997 | -40.45% | ||
| 1996 | -10.67% | ||
| 1995 | -16.67% | ||
| 1994 | +309.09% | ||
| 1993 | -42.26% | ||
| 1992 | -45.57% |
- Stock Market
- Equities
- 8147 Stock
- Quotes Tomita Co., Ltd.
