TOMATO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,231 JPY | -0.73% |
|
+1.65% | +6.86% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2022 | The Shimane Bank,Ltd. announced that it has received Ñ6 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1246 ¥ | 1229 ¥ | 1240 ¥ | 1231 ¥ |
| Volume | 34 500 | 15 100 | 16 900 | 9 900 |
| Change | -1.50% | -1.36% | +0.90% | -0.73% |
| Opening | 1,276.00 | 1,233.00 | 1,244.00 | 1,240.00 |
| High | 1,277.00 | 1,243.00 | 1,249.00 | 1,244.00 |
| Low | 1,242.00 | 1,226.00 | 1,229.00 | 1,231.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | +1.99% | ||
| 3 months | -6.46% | ||
| 6 months | +6.30% | ||
| Current year | +6.86% | ||
| 1 year | +22.12% | ||
| 3 years | +17.13% | ||
| 5 years | +18.71% | ||
| 10 years | -28.84% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
19 500
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
24 004 500.00
Avg. Volume 20 sessions USD
153 028.69
Record volume 1
118 800
Record volume 2
115 100
Record volume 3
114 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 205 381 490
Capitalization (USD)
90 559 307
Net sales (JPY)
22 112 000 000
Net sales (USD)
140 964 000
Number of employees
767
Sales / Employee (JPY)
28 829 205
Sales / Employee (USD)
183 786
Free-Float
83.96 %
Free-Float capitalization (JPY)
12 092 270 039
Free-Float capitalization (USD)
77 088 221
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 226.00
1 277.00
1 month
1 189.001 277.00
Current year
1 150.001 358.00
1 year
1 008.001 358.00
3 years
960.001 358.00
5 years
757.001 358.00
10 years
757.002 160.00
Indicators
Moving average 5 days
1 242.20
Moving average 20 days
1 209.35
Moving average 50 days
1 220.84
Moving average 100 days
1 230.60
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
61.52
RSI 14 days
58.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.65% | +6.86% | +22.12% | 90.56M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.35% | +0.32% | +14.74% | +22.61% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4884bf5d23532abed37.NPF40F35IjDK_HF7aPg--vzKK62y8PJ80sO56rj9bHw.Ub8NhimUVVS6mggDB6BXipLzBszauLo_labsusrQJyVsqxGRGahGAvqREg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,231 | 1,500 | 9,900 |
| 01:59:58 am | 1,231 | 100 | 8,400 |
| 01:59:03 am | 1,232 | 100 | 8,300 |
| 01:59:01 am | 1,233 | 100 | 8,200 |
| 01:55:11 am | 1,234 | 100 | 8,100 |
| 01:54:48 am | 1,233 | 100 | 8,000 |
| 01:52:26 am | 1,234 | 100 | 7,900 |
| 01:52:26 am | 1,235 | 300 | 7,800 |
| 01:45:45 am | 1,235 | 100 | 7,500 |
| 01:41:36 am | 1,235 | 100 | 7,400 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +10.77% | ||
| 2022 | -1.98% | ||
| 2021 | +0.09% | ||
| 2020 | -3.99% | ||
| 2019 | +0.73% | ||
| 2018 | -29.24% | ||
| 2017 | -3.31% | ||
| 2016 | -8.98% | ||
| 2015 | -0.56% | ||
| 2014 | 0.00% | ||
| 2013 | +11.32% | ||
| 2012 | +23.26% | ||
| 2011 | -15.69% | ||
| 2010 | -21.94% | ||
| 2009 | -16.24% | ||
| 2008 | -3.70% | ||
| 2007 | -1.62% | ||
| 2006 | -29.83% | ||
| 2005 | +42.51% | ||
| 2004 | +13.30% | ||
| 2003 | -16.79% | ||
| 2002 | -21.56% | ||
| 2001 | -0.60% | ||
| 2000 | +3.38% | ||
| 1999 | -16.67% | ||
| 1998 | -2.50% | ||
| 1997 | 0.00% | ||
| 1996 | -17.53% | ||
| 1995 | -6.91% | ||
| 1994 | +27.07% | ||
| 1993 | -4.65% | ||
| 1992 | -33.85% |
- Stock Market
- Equities
- 8542 Stock
- Quotes Tomato Bank, Ltd.
