TOLY BREAD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 CNY | 0.00% |
|
+2.12% | -18.28% |
| Apr. 18 | Toly Bread Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Toly Bread's 2023 Profit Falls 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.12 ¥ | 6.13 ¥ | 6.26 ¥ | 6.26 ¥ |
| Volume | 16 134 100 | 11 909 470 | 16 768 630 | 9 648 548 |
| Change | +∞% | +0.16% | +2.12% | 0.00% |
| Opening | 5.95 | 6.11 | 6.22 | 6.27 |
| High | 6.16 | 6.18 | 6.35 | 6.29 |
| Low | 5.93 | 6.08 | 6.20 | 6.21 |
Performance
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | -2.34% | ||
| 3 months | -8.48% | ||
| 6 months | -28.38% | ||
| Current year | -18.28% | ||
| 1 year | -44.31% | ||
| 3 years | -68.91% | ||
| 5 years | -58.99% |
Volumes
marketsDaily volume
9 648 548
Avg. Volume 20 sessions
13 728 968
Avg. Volume 20 sessions CNY
85 943 339.68
Avg. Volume 20 sessions USD
11 907 449.71
Record volume 1
81 963 846
Record volume 2
65 494 512
Record volume 3
54 491 421
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 028 846 871
Capitalization (USD)
1 389 496 734
Net sales (CNY)
6 758 573 200
Net sales (USD)
936 400 317
Number of employees
10 062
Sales / Employee (CNY)
671 693
Sales / Employee (USD)
93 063
Free-Float
36.82 %
Free-Float capitalization (CNY)
3 692 257 515
Free-Float capitalization (USD)
511 562 279
Average Daily Capital Traded
0.86%
Highs and lows
1 week
6.20
6.35
1 month
5.786.42
Current year
5.687.76
1 year
5.6811.27
3 years
5.6822.50
5 years
5.6828.86
10 years
5.6828.86
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.16
Moving average 50 days
6.51
Moving average 100 days
6.91
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
55.27
RSI 14 days
50.11
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.12% | -18.28% | -44.31% | 1.39B | ||
| 0.00% | -2.80% | -18.82% | -29.50% | 18.08B | ||
| +1.21% | +0.56% | +11.42% | -11.81% | 5.23B | ||
| -3.04% | -3.88% | +13.96% | +93.40% | 4.97B | ||
| +0.85% | -0.83% | -4.42% | -9.85% | 3.29B | ||
| -0.56% | +1.89% | +14.56% | +11.12% | 1.95B | ||
| +4.84% | +8.93% | -19.63% | -58.04% | 867M | ||
| 0.00% | +1.65% | -8.72% | -14.32% | 554M | ||
| +2.29% | +2.20% | -1.98% | +5.54% | 422M | ||
| +0.46% | +2.99% | -8.34% | +82.74% | 415M | ||
| -0.12% | -0.69% | +1.32% | -2.30% | 413M | ||
| +0.45% | -2.20% | -3.48% | -16.23% | 393M | ||
| 0.00% | -4.12% | 0.00% | -1.21% | 347M | ||
| +0.82% | -1.81% | +7.03% | +47.77% | 199M | ||
| +2.00% | -0.28% | -25.93% | -22.56% | 122M | ||
| +2.91% | +3.69% | +57.50% | - | 92.51M | ||
| Average | +0.76% | -0.27% | -0.24% | +2.03% | ||
| Weighted average by Cap. | -0.02% | -0.75% | -6.35% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | -40.31% | ||
| 2022 | -24.08% | ||
| 2021 | -32.72% | ||
| 2020 | +39.26% | ||
| 2019 | +31.57% | ||
| 2018 | +15.88% | ||
| 2017 | -11.23% | ||
| 2016 | +13.70% | ||
| 2015 | +94.90% |
- Stock Market
- Equities
- 603866 Stock
- Quotes Toly Bread Co.,Ltd.