TOL GASES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 TZS | +1.45% |
|
+1.45% | +6.06% |
| 2023 | TOL Gases Limited Reports Earnings Results for the Third Quarter Ended September 30, 2023 | CI |
| 2023 | TOL Gases Limited Reports Earnings Results for the Second Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-21 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|
| Last | 690 TZS | 690 TZS | 700 TZS |
| Volume | 330 592 | 806 | 103 722 |
| Change | +∞% | 0.00% | +1.45% |
| Opening | 690.00 | 690.00 | 700.00 |
| High | 690.00 | 700.00 | 700.00 |
| Low | 690.00 | 690.00 | 690.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | +6.06% | ||
| 6 months | +6.06% | ||
| Current year | +6.06% | ||
| 1 year | +7.69% | ||
| 3 years | +40.00% | ||
| 5 years | +6.06% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
103 722
Avg. Volume 20 sessions
98 933
Avg. Volume 20 sessions TZS
69 253 100.00
Avg. Volume 20 sessions USD
26 662.44
Record volume 1
1 500 000
Record volume 2
1 430 067
Record volume 3
1 102 529
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TZS)
40 252 664 935
Capitalization (USD)
15 497 276
Net sales (TZS)
25 558 350 000
Net sales (USD)
9 839 965
Number of employees
103
Sales / Employee (TZS)
248 139 320
Sales / Employee (USD)
95 534
Free-Float
28.26 %
Free-Float capitalization (TZS)
11 374 018 462
Free-Float capitalization (USD)
4 378 997
Average Daily Capital Traded
0.17%
Highs and lows
1 week
690.00
700.00
1 month
690.00700.00
Current year
650.00710.00
1 year
620.00710.00
3 years
500.00710.00
5 years
500.00710.00
10 years
450.00885.00
Indicators
Moving average 5 days
692.00
Moving average 20 days
682.50
Moving average 50 days
669.00
Moving average 100 days
657.60
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
99.91
RSI 14 days
98.62
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.45% | +6.06% | +7.69% | 15.5M | ||
| -1.30% | -1.18% | +4.68% | +20.69% | 207B | ||
| +0.01% | -0.01% | -3.35% | -3.36% | 58.83B | ||
| -0.68% | +0.07% | +19.17% | +54.64% | 12.5B | ||
| -0.40% | -10.23% | +47.82% | +109.53% | 8.58B | ||
| -1.65% | -3.14% | -10.37% | -27.68% | 3.56B | ||
| -0.93% | +1.13% | +16.35% | +20.45% | 3.29B | ||
| -0.17% | +0.17% | -15.70% | -37.11% | 2.09B | ||
| +0.11% | +8.59% | -3.80% | -26.10% | 1.99B | ||
| -0.71% | -1.25% | +5.92% | +8.57% | 1.7B | ||
| -1.10% | -2.29% | -25.70% | -31.55% | 1.19B | ||
| +3.03% | -1.15% | -24.71% | -40.67% | 839M | ||
| -0.46% | -2.42% | -34.15% | -44.91% | 601M | ||
| -0.40% | -6.19% | -2.20% | +2.61% | 599M | ||
| +5.39% | +7.62% | -36.31% | -41.26% | 602M | ||
| +0.16% | +2.43% | -32.14% | -44.80% | 381M | ||
| Average | +0.15% | -0.75% | -5.53% | -4.58% | ||
| Weighted average by Cap. | -0.94% | -1.21% | +4.28% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -4.35% | ||
| 2022 | +21.05% | ||
| 2021 | +3.64% | ||
| 2020 | -16.67% | ||
| 2019 | 0.00% | ||
| 2018 | -15.38% | ||
| 2017 | -2.50% | ||
| 2016 | +5.26% | ||
| 2015 | +38.18% | ||
| 2014 | +77.42% | ||
| 2013 | +19.23% | ||
| 2012 | +30.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TOL Stock
- Quotes TOL Gases Limited
