TOKYU REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159,500 JPY | -0.25% |
|
-2.03% | -6.40% |
| Apr. 02 | Tokyu REIT Secures Environment, Energy Efficiency Certifications for Tokyo Properties | MT |
| Mar. 15 | Tokyu Reit, Inc. Provides Dividend Guidance for the Period Ending July 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 160600 ¥ | 160400 ¥ | 159900 ¥ | 159500 ¥ | 159,500 ¥ |
| Volume | 1 832 | 1 885 | 2 028 | 1 437 | 1 437 |
| Change | -0.06% | -0.12% | -0.31% | -0.25% | -0.25% |
| Opening | 160,800.00 | 160,200.00 | 160,900.00 | 160,000.00 | 160,000 |
| High | 161,600.00 | 160,700.00 | 160,900.00 | 160,700.00 | 160,700 |
| Low | 159,900.00 | 159,400.00 | 159,500.00 | 159,100.00 | 159,100 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.79% | ||
| Current month | -1.85% | ||
| 1 month | -1.48% | ||
| 3 months | -2.39% | ||
| 6 months | -11.59% | ||
| Current year | -6.40% | ||
| 1 year | -16.01% | ||
| 3 years | -15.47% | ||
| 5 years | -12.65% | ||
| 10 years | +17.71% |
Volumes
marketsDaily volume
1 437
Estimated daily volume
1 437
Avg. Volume 20 sessions
2 189
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
349 145 500.00
Avg. Volume 20 sessions USD
2 235 927.78
Record volume 1
33 865
Record volume 2
23 470
Record volume 3
22 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
156 407 790 912
Capitalization (USD)
1 001 635 493
Net sales (JPY)
16 602 000 000
Net sales (USD)
106 319 208
Free-Float
90.43 %
Free-Float capitalization (JPY)
141 444 096 284
Free-Float capitalization (USD)
905 807 993
Average Daily Capital Traded
0.22%
Highs and lows
1 week
159 100.00
162 900.00
1 month
159 100.00164 300.00
Current year
155 000.00177 800.00
1 year
155 000.00197 000.00
3 years
155 000.00218 300.00
5 years
89 300.00218 300.00
10 years
89 300.00218 300.00
Indicators
Moving average 5 days
160 800.00
Moving average 20 days
161 700.00
Moving average 50 days
161 078.00
Moving average 100 days
164 923.00
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
37.83
RSI 14 days
43.18
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.79% | -6.40% | -16.01% | 1B | ||
| -0.02% | +2.45% | -7.25% | -12.54% | 13.15B | ||
| -0.29% | +1.60% | -7.63% | +4.31% | 8.19B | ||
| -0.67% | -1.12% | -5.93% | +5.00% | 6.21B | ||
| -0.69% | +3.09% | -6.47% | +0.23% | 5.59B | ||
| -1.45% | -1.45% | -2.39% | -11.69% | 5.45B | ||
| -0.36% | +0.70% | +7.36% | +12.18% | 4.81B | ||
| -0.93% | -4.99% | -9.94% | -9.00% | 4.53B | ||
| -0.58% | -2.90% | +2.42% | -12.61% | 3.85B | ||
| -1.93% | -1.23% | -13.83% | -0.52% | 3.16B | ||
| 0.00% | -1.65% | +3.47% | -3.99% | 2.96B | ||
| 0.00% | -1.26% | +15.41% | +21.38% | 2.75B | ||
| -0.21% | +2.94% | -21.22% | -28.21% | 2.31B | ||
| -0.12% | -0.37% | +4.80% | +0.25% | 2.27B | ||
| -.--% | -.--% | -3.82% | -1.56% | 2.2B | ||
| -0.91% | -0.55% | -6.68% | -7.31% | 2.03B | ||
| Average | -0.53% | +0.06% | -3.63% | -3.76% | ||
| Weighted average by Cap. | -0.51% | +0.46% | -4.28% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f73bd1490.STXYvryItbD1tPXdSXH8TyCa7FbYUbfdrUc-rUFzSiY.elmbjv35-9SW_saFCES0IGnonTOAEPunwyVHlSYCLR8fXPXL3rHn1sPbuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 159,500 | 472 | 1,437 |
| 01:59:56 am | 159,200 | 1 | 965 |
| 01:59:55 am | 159,400 | 1 | 964 |
| 01:59:55 am | 159,600 | 3 | 963 |
| 01:59:55 am | 159,500 | 3 | 960 |
| 01:59:39 am | 159,400 | 3 | 957 |
| 01:59:39 am | 159,400 | 8 | 954 |
| 01:59:33 am | 159,300 | 2 | 946 |
| 01:59:33 am | 159,300 | 2 | 944 |
| 01:59:30 am | 159,300 | 1 | 942 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | -17.88% | ||
| 2022 | +4.80% | ||
| 2021 | +21.03% | ||
| 2020 | -20.54% | ||
| 2019 | +25.09% | ||
| 2018 | +17.57% | ||
| 2017 | -5.47% | ||
| 2016 | -2.89% | ||
| 2015 | -6.78% | ||
| 2014 | +26.04% | ||
| 2013 | +37.94% | ||
| 2012 | +21.73% | ||
| 2011 | -34.04% | ||
| 2010 | +17.67% | ||
| 2009 | -9.78% | ||
| 2008 | -47.43% | ||
| 2007 | +0.96% | ||
| 2006 | +29.51% | ||
| 2005 | +14.06% | ||
| 2004 | +30.37% | ||
| 2003 | +3.45% |
- Stock Market
- Equities
- 8957 Stock
- Quotes Tokyu REIT, Inc.
