TOKYU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,868 JPY | +1.97% |
|
+1.30% | +8.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1820 ¥ | 1834 ¥ | 1832 ¥ | 1868 ¥ |
| Volume | 2 233 800 | 1 036 100 | 1 407 800 | 1 371 900 |
| Change | -0.95% | +0.77% | -0.11% | +1.97% |
| Opening | 1,849.50 | 1,808.00 | 1,833.50 | 1,823.00 |
| High | 1,864.50 | 1,834.00 | 1,856.00 | 1,869.50 |
| Low | 1,810.50 | 1,804.00 | 1,822.50 | 1,823.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.30% | ||
| Current month | -0.03% | ||
| 1 month | +0.11% | ||
| 3 months | +5.36% | ||
| 6 months | +5.84% | ||
| Current year | +8.54% | ||
| 1 year | -3.86% | ||
| 3 years | +30.81% | ||
| 5 years | -6.83% | ||
| 10 years | +37.96% |
Volumes
marketsDaily volume
1 371 900
Estimated daily volume
1 371 900
Avg. Volume 20 sessions
1 673 292
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
3 125 709 456.00
Avg. Volume 20 sessions USD
20 007 666.23
Record volume 1
15 057 000
Record volume 2
12 279 000
Record volume 3
11 945 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 098 761 870 489
Capitalization (USD)
7 033 174 733
Net sales (JPY)
1 037 819 000 000
Net sales (USD)
6 643 079 419
Number of employees
23 763
Sales / Employee (JPY)
43 673 736
Sales / Employee (USD)
279 556
Free-Float
94.04 %
Free-Float capitalization (JPY)
1 077 623 940 846
Free-Float capitalization (USD)
6 897 870 845
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 804.00
1 907.50
1 month
1 804.001 918.00
Current year
1 677.002 093.50
1 year
1 604.502 093.50
3 years
1 396.002 093.50
5 years
1 165.002 210.00
10 years
1 165.002 210.00
Indicators
Moving average 5 days
1 839.30
Moving average 20 days
1 861.35
Moving average 50 days
1 890.38
Moving average 100 days
1 824.31
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
42.68
RSI 14 days
44.13
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.30% | +8.54% | -3.86% | 7.03B | ||
| -0.03% | +0.93% | -2.62% | +2.44% | 22.01B | ||
| +2.00% | +12.66% | +25.70% | +82.77% | 10.59B | ||
| +0.47% | +1.85% | +8.38% | +4.94% | 9.91B | ||
| +0.15% | -0.44% | -10.02% | -9.44% | 6.21B | ||
| -0.38% | -0.94% | -12.56% | +11.20% | 6.09B | ||
| +1.95% | +13.39% | +21.61% | +51.59% | 4.5B | ||
| -0.54% | -10.26% | -21.74% | -26.93% | 4.29B | ||
| -0.63% | -5.50% | -22.57% | -21.48% | 3.9B | ||
| -0.18% | -4.96% | -26.23% | -24.56% | 3.71B | ||
| -1.25% | -1.53% | -14.73% | -27.21% | 3B | ||
| -0.41% | -2.14% | -8.93% | -14.94% | 2.61B | ||
| -1.86% | -4.03% | -17.20% | -18.83% | 2.14B | ||
| -0.66% | -2.21% | -7.14% | -11.83% | 2.12B | ||
| -1.16% | -0.59% | -6.37% | -17.46% | 1.97B | ||
| -0.78% | -0.56% | -8.89% | -8.32% | 1.58B | ||
| Average | -0.14% | -0.25% | -5.92% | -2.00% | ||
| Weighted average by Cap. | +0.20% | +0.89% | -1.18% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3a.oi8qY_syJKKqle_9LCHf2Kx9kye1ue8muzvytXpnURw.w00HDbZnY9efp92yZm2sq80x_EnqiNcLll6G2hEFPFv9HXlTnnlU28fbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,868 | 352,600 | 1,371,900 |
| 01:59:59 am | 1,867 | 900 | 1,019,300 |
| 01:59:58 am | 1,867 | 100 | 1,018,400 |
| 01:59:58 am | 1,865 | 100 | 1,018,300 |
| 01:59:58 am | 1,866 | 2,600 | 1,018,200 |
| 01:59:58 am | 1,866 | 100 | 1,015,600 |
| 01:59:58 am | 1,865 | 300 | 1,015,500 |
| 01:59:58 am | 1,866 | 100 | 1,015,200 |
| 01:59:58 am | 1,866 | 100 | 1,015,100 |
| 01:59:57 am | 1,866 | 200 | 1,015,000 |
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Equities
- 9005 Stock
- Quotes Tokyu Corporation
