TOKYU CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 JPY | +0.65% |
|
+0.52% | -3.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 764 ¥ | 761 ¥ | 765 ¥ | 770 ¥ |
| Volume | 216 800 | 177 600 | 307 300 | 364 400 |
| Change | -0.13% | -0.39% | +0.53% | +0.65% |
| Opening | 768.00 | 764.00 | 759.00 | 770.00 |
| High | 769.00 | 768.00 | 766.00 | 772.00 |
| Low | 763.00 | 761.00 | 755.00 | 763.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.52% | ||
| 1 month | -9.52% | ||
| 3 months | -6.89% | ||
| 6 months | -2.78% | ||
| Current year | -3.39% | ||
| 1 year | +10.16% | ||
| 3 years | +8.30% | ||
| 5 years | +0.39% | ||
| 10 years | +78.24% |
Volumes
marketsDaily volume
364 400
Estimated daily volume
364 400
Avg. Volume 20 sessions
300 153
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
231 117 810.00
Avg. Volume 20 sessions USD
1 468 522.56
Record volume 1
22 381 690
Record volume 2
21 271 000
Record volume 3
20 056 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 333 113 944
Capitalization (USD)
516 790 606
Net sales (JPY)
285 681 000 000
Net sales (USD)
1 815 217 074
Number of employees
3 041
Sales / Employee (JPY)
93 943 111
Sales / Employee (USD)
596 915
Free-Float
78.3 %
Free-Float capitalization (JPY)
64 434 620 957
Free-Float capitalization (USD)
409 417 582
Average Daily Capital Traded
0.28%
Highs and lows
1 week
755.00
772.00
1 month
755.00854.00
Current year
755.00868.00
1 year
703.00868.00
3 years
576.00868.00
5 years
455.00906.00
10 years
434.001 278.00
Indicators
Moving average 5 days
765.00
Moving average 20 days
793.65
Moving average 50 days
814.84
Moving average 100 days
817.53
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
29.02
RSI 14 days
32.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.52% | -3.39% | +10.16% | 517M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.01% | -1.08% | +19.45% | +29.67% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +18.97% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.ocnNCC8ryCUT46IJyQwLyfJ4j8FQqNvbF0WC8VlnkCM.7IqIPUxur2l-otdEg2ZYjqIwt5Qq_OPuSAbsyB8T2mfVvZlJdWWBTCaamg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 770 | 132,900 | 364,400 |
| 01:59:56 am | 770 | 100 | 231,500 |
| 01:59:56 am | 770 | 200 | 231,400 |
| 01:59:56 am | 770 | 100 | 231,200 |
| 01:59:56 am | 770 | 100 | 231,100 |
| 01:59:56 am | 772 | 1,000 | 231,000 |
| 01:59:40 am | 771 | 100 | 230,000 |
| 01:59:40 am | 770 | 100 | 229,900 |
| 01:59:40 am | 771 | 100 | 229,800 |
| 01:59:40 am | 771 | 100 | 229,700 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.50% | ||
| 2021 | +34.55% | ||
| 2020 | -36.62% | ||
| 2019 | -21.66% | ||
| 2018 | -9.20% | ||
| 2017 | +16.56% | ||
| 2016 | +3.40% | ||
| 2015 | +60.11% | ||
| 2014 | +6.95% | ||
| 2013 | +114.52% | ||
| 2012 | +34.05% | ||
| 2011 | -24.80% | ||
| 2010 | +8.85% | ||
| 2009 | -9.60% | ||
| 2008 | -41.86% | ||
| 2007 | -49.53% | ||
| 2006 | -65.92% | ||
| 2005 | -2.72% | ||
| 2004 | -51.51% | ||
| 2003 | +8.83% |
- Stock Market
- Equities
- 1720 Stock
- Quotes Tokyu Construction Co., Ltd.
