TOKYO TEKKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,980 JPY | -1.39% |
|
-2.35% | +20.73% |
| May. 07 | Tokyo Tekko Co., Ltd. announces an Equity Buyback for 130,000 shares, representing 1.47% for ¥500 million. | CI |
| May. 07 | Tokyo Tekko Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5050 ¥ | 5030 ¥ | 5080 ¥ | 5050 ¥ | 4,980 ¥ |
| Volume | 82 900 | 35 200 | 45 400 | 32 200 | 52 400 |
| Change | -0.98% | -0.40% | +0.99% | -0.59% | -1.39% |
| Opening | 5,090.00 | 5,010.00 | 5,080.00 | 5,080.00 | 5,080 |
| High | 5,090.00 | 5,090.00 | 5,130.00 | 5,120.00 | 5,100 |
| Low | 4,970.00 | 4,985.00 | 5,050.00 | 5,050.00 | 4,980 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.35% | ||
| Current month | +7.68% | ||
| 1 month | +7.68% | ||
| 3 months | -9.95% | ||
| 6 months | +26.24% | ||
| Current year | +20.73% | ||
| 1 year | +93.70% | ||
| 3 years | +219.23% | ||
| 5 years | +324.55% | ||
| 10 years | +124.32% |
Volumes
marketsDaily volume
52 400
Estimated daily volume
52 400
Avg. Volume 20 sessions
118 807
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
591 658 860.00
Avg. Volume 20 sessions USD
3 762 358.69
Record volume 1
1 716 100
Record volume 2
1 349 200
Record volume 3
958 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
44 857 063 375
Capitalization (USD)
285 246 066
Net sales (JPY)
79 229 000 000
Net sales (USD)
503 817 211
Number of employees
832
Sales / Employee (JPY)
95 227 163
Sales / Employee (USD)
605 550
Free-Float
82.91 %
Free-Float capitalization (JPY)
39 292 062 238
Free-Float capitalization (USD)
249 858 224
Average Daily Capital Traded
1.32%
Highs and lows
1 week
4 970.00
5 130.00
1 month
4 480.005 270.00
Current year
4 115.005 950.00
1 year
2 578.005 950.00
3 years
1 151.005 950.00
5 years
900.005 950.00
10 years
900.005 950.00
Indicators
Moving average 5 days
5 062.00
Moving average 20 days
4 957.75
Moving average 50 days
5 023.90
Moving average 100 days
5 012.90
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
52.62
RSI 14 days
52.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.35% | +20.73% | +93.70% | 285M | ||
| -0.47% | -1.38% | +2.52% | +28.56% | 26.52B | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 20.94B | ||
| -1.33% | -3.63% | +38.83% | +95.29% | 12.68B | ||
| +1.26% | -2.81% | -10.37% | -17.12% | 11.47B | ||
| +0.59% | -2.36% | +8.90% | -2.43% | 10.65B | ||
| -0.64% | -3.12% | +6.16% | -15.30% | 9.71B | ||
| +0.16% | +6.19% | +26.57% | +99.20% | 8.76B | ||
| -1.16% | -1.61% | +0.64% | +10.96% | 8.39B | ||
| -0.36% | +0.64% | +24.38% | +144.48% | 7.07B | ||
| -1.46% | -1.55% | -10.64% | +8.91% | 6.23B | ||
| -1.28% | -5.81% | +3.96% | +40.64% | 5.4B | ||
| 0.00% | +2.32% | +20.59% | +47.41% | 5.37B | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 5.22B | ||
| -0.19% | +0.39% | +1.17% | +8.09% | 4.97B | ||
| 0.00% | -0.60% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.38% | -0.66% | +13.02% | +47.96% | ||
| Weighted average by Cap. | -0.29% | -0.92% | +11.64% | +37.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b1.AyhkDoSgwLH_6tgoRdVQPnjTJHq-bobvurRbgDSc-rk.e2wFSu_VhfOZnIl-LpZmfQGafQPoPt631-ZrzH_rlsEwWjV66_n4nIitvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,980 | 5,600 | 52,400 |
| 01:59:59 am | 4,985 | 300 | 46,800 |
| 01:58:47 am | 4,980 | 100 | 46,500 |
| 01:56:40 am | 4,980 | 100 | 46,400 |
| 01:56:07 am | 4,985 | 300 | 46,300 |
| 01:56:07 am | 4,985 | 100 | 46,000 |
| 01:52:34 am | 4,990 | 200 | 45,900 |
| 01:52:34 am | 4,990 | 200 | 45,700 |
| 01:49:50 am | 4,995 | 100 | 45,500 |
| 01:48:02 am | 4,990 | 200 | 45,400 |
Monthly variations
Annual change
| 2024 | +22.42% | ||
| 2023 | +189.68% | ||
| 2022 | +7.55% | ||
| 2021 | -35.23% | ||
| 2020 | +29.37% | ||
| 2019 | +39.58% | ||
| 2018 | -44.35% | ||
| 2017 | -13.63% | ||
| 2016 | -13.26% | ||
| 2015 | -3.21% | ||
| 2014 | +37.16% | ||
| 2013 | +27.02% | ||
| 2012 | +47.03% | ||
| 2011 | +2.34% | ||
| 2010 | -20.74% | ||
| 2009 | +27.96% | ||
| 2008 | -49.28% | ||
| 2007 | -59.81% | ||
| 2006 | +34.42% | ||
| 2005 | +89.19% | ||
| 2004 | +38.44% | ||
| 2003 | +110.00% | ||
| 2002 | -9.09% | ||
| 2001 | +144.44% | ||
| 2000 | -17.11% | ||
| 1999 | 0.00% | ||
| 1998 | +15.15% | ||
| 1997 | -85.14% | ||
| 1996 | -28.96% | ||
| 1995 | -42.66% | ||
| 1994 | +21.11% | ||
| 1993 | -45.45% | ||
| 1992 | +14.58% |
- Stock Market
- Equities
- 5445 Stock
- Quotes Tokyo Tekko Co., Ltd.
