TOKYO STEEL MANUFACTURING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655 JPY | +1.53% |
|
+1.91% | -4.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1622 ¥ | 1626 ¥ | 1630 ¥ | 1655 ¥ |
| Volume | 486 400 | 467 700 | 313 900 | 727 500 |
| Change | -0.12% | +0.25% | +0.25% | +1.53% |
| Opening | 1,640.00 | 1,619.00 | 1,635.00 | 1,649.00 |
| High | 1,654.00 | 1,647.00 | 1,638.00 | 1,658.00 |
| Low | 1,610.00 | 1,612.00 | 1,614.00 | 1,633.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.91% | ||
| Current month | -1.31% | ||
| 1 month | -0.66% | ||
| 3 months | -3.61% | ||
| 6 months | -6.66% | ||
| Current year | -4.28% | ||
| 1 year | +28.59% | ||
| 3 years | +41.09% | ||
| 5 years | +79.70% | ||
| 10 years | +239.84% |
Volumes
marketsDaily volume
727 500
Estimated daily volume
727 500
Avg. Volume 20 sessions
653 417
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
1 081 405 135.00
Avg. Volume 20 sessions USD
6 940 458.16
Record volume 1
14 807 400
Record volume 2
13 476 900
Record volume 3
11 581 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
180 653 915 394
Capitalization (USD)
1 159 436 829
Net sales (JPY)
367 242 000 000
Net sales (USD)
2 356 959 156
Number of employees
1 055
Sales / Employee (JPY)
348 096 682
Sales / Employee (USD)
2 234 085
Free-Float
49.31 %
Free-Float capitalization (JPY)
89 780 886 449
Free-Float capitalization (USD)
576 213 729
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 610.00
1 658.00
1 month
1 557.001 780.00
Current year
1 557.001 848.00
1 year
1 287.001 921.00
3 years
1 018.001 921.00
5 years
542.001 921.00
10 years
468.001 921.00
Indicators
Moving average 5 days
1 633.25
Moving average 20 days
1 643.95
Moving average 50 days
1 658.10
Moving average 100 days
1 700.61
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
45.10
RSI 14 days
45.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.91% | -4.28% | +28.59% | 1.16B | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.30% | -0.24% | +8.50% | +37.99% | ||
| Weighted average by Cap. | +0.61% | -0.16% | +8.35% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wB2GPGkjlSwPXV_ejaiP5WON9n1HjjubDJACBgPOZbw.83fPDR95wxh4HmqB5vDgkFL4wVAvxQj0NMEwMnq4PIiIctJxCGXXYnYtZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,655 | 78,600 | 726,800 |
| 01:59:58 am | 1,654 | 200 | 648,200 |
| 01:59:46 am | 1,654 | 100 | 648,000 |
| 01:59:46 am | 1,655 | 400 | 647,900 |
| 01:59:45 am | 1,657 | 300 | 647,500 |
| 01:59:45 am | 1,657 | 1,300 | 647,200 |
| 01:59:45 am | 1,656 | 400 | 645,900 |
| 01:59:41 am | 1,655 | 500 | 645,500 |
| 01:59:41 am | 1,657 | 1,000 | 645,000 |
| 01:59:41 am | 1,656 | 200 | 644,000 |
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | +44.69% | ||
| 2022 | -13.22% | ||
| 2021 | +106.14% | ||
| 2020 | -15.44% | ||
| 2019 | -11.24% | ||
| 2018 | -12.06% | ||
| 2017 | +12.82% | ||
| 2016 | +18.65% | ||
| 2015 | +1.07% | ||
| 2014 | +37.25% | ||
| 2013 | +30.70% | ||
| 2012 | -33.39% | ||
| 2011 | -29.35% | ||
| 2010 | -15.22% | ||
| 2009 | +12.12% | ||
| 2008 | -25.20% | ||
| 2007 | -33.23% | ||
| 2006 | +9.12% | ||
| 2005 | +7.14% | ||
| 2004 | +73.48% | ||
| 2003 | +134.69% | ||
| 2002 | +4.53% | ||
| 2001 | -26.33% | ||
| 2000 | +41.39% | ||
| 1999 | -36.40% | ||
| 1998 | +28.34% | ||
| 1997 | -73.27% | ||
| 1996 | -13.16% | ||
| 1995 | -12.04% | ||
| 1994 | -1.82% | ||
| 1993 | -23.08% | ||
| 1992 | +27.68% |
- Stock Market
- Equities
- 5423 Stock
- Quotes Tokyo Steel Manufacturing Co., Ltd.