TOKYO SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 651 JPY | +0.62% |
|
+0.93% | -22.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 658 ¥ | 647 ¥ | 647 ¥ | 651 ¥ | 651 ¥ |
| Volume | 51 900 | 46 200 | 21 700 | 16 100 | 16 100 |
| Change | +0.61% | -1.67% | 0.00% | +0.62% | +0.62% |
| Opening | 653.00 | 652.00 | 652.00 | 647.00 | 647 |
| High | 662.00 | 653.00 | 652.00 | 651.00 | 651 |
| Low | 653.00 | 645.00 | 645.00 | 647.00 | 647 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -2.84% | ||
| 3 months | -9.21% | ||
| 6 months | -23.14% | ||
| Current year | -22.22% | ||
| 1 year | -21.94% | ||
| 3 years | +7.43% | ||
| 5 years | +40.00% | ||
| 10 years | +61.94% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
49 773
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
32 402 223.00
Avg. Volume 20 sessions USD
206 304.95
Record volume 1
7 318 200
Record volume 2
6 021 400
Record volume 3
5 485 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 912 877 493
Capitalization (USD)
107 684 291
Net sales (JPY)
65 447 000 000
Net sales (USD)
416 701 049
Number of employees
358
Sales / Employee (JPY)
182 812 849
Sales / Employee (USD)
1 163 969
Free-Float
58.58 %
Free-Float capitalization (JPY)
10 941 126 731
Free-Float capitalization (USD)
69 662 154
Average Daily Capital Traded
0.19%
Highs and lows
1 week
645.00
662.00
1 month
628.00673.00
Current year
628.00864.00
1 year
628.00929.00
3 years
600.00929.00
5 years
407.00929.00
10 years
333.00929.00
Indicators
Moving average 5 days
652.60
Moving average 20 days
648.85
Moving average 50 days
662.18
Moving average 100 days
702.58
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
47.18
RSI 14 days
45.47
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.91% | -22.22% | -21.94% | 108M | ||
| +0.71% | -4.02% | +6.72% | +26.73% | 43.13B | ||
| +0.10% | -3.08% | -1.27% | +18.56% | 36.65B | ||
| -0.09% | -2.80% | +8.64% | +38.56% | 7.25B | ||
| +0.48% | +2.20% | +16.75% | +35.96% | 7.13B | ||
| +0.84% | -0.57% | -15.65% | -10.20% | 4.79B | ||
| +0.40% | -6.99% | +19.88% | +33.96% | 1.46B | ||
| +0.54% | -8.30% | -3.01% | +17.15% | 1.43B | ||
| +0.29% | -0.83% | -1.04% | +5.34% | 1.4B | ||
| -0.47% | -4.82% | +14.90% | +27.39% | 1.09B | ||
| +0.39% | -5.94% | -4.78% | +6.35% | 980M | ||
| -6.77% | -8.63% | -17.73% | -33.91% | 866M | ||
| +1.10% | -2.27% | +15.26% | +30.46% | 774M | ||
| -0.66% | -6.83% | +37.34% | +35.89% | 740M | ||
| +1.01% | +1.48% | +49.24% | +62.13% | 696M | ||
| +0.21% | -2.49% | +13.55% | +16.75% | 675M | ||
| Average | -0.08% | -1.90% | +7.29% | +18.07% | ||
| Weighted average by Cap. | +0.35% | -1.97% | +4.13% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ba12c.5pa-yF1VPWqwNzq_Q5GJdDzlxN0ijibaoj36pwsWa_Y.1OzVhAwkdDrnBEr9DeO-G2qDgZ562lGfkHyLz2J9AKKK5vGhBT5WPYFkWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 651 | 3,700 | 16,100 |
| 01:59:34 am | 649 | 200 | 12,400 |
| 01:59:31 am | 648 | 100 | 12,200 |
| 01:59:31 am | 648 | 200 | 12,100 |
| 01:59:30 am | 649 | 100 | 11,900 |
| 01:56:59 am | 649 | 100 | 11,800 |
| 01:52:38 am | 649 | 100 | 11,700 |
| 01:52:38 am | 649 | 100 | 11,600 |
| 01:52:33 am | 650 | 300 | 11,500 |
| 01:52:33 am | 650 | 300 | 11,200 |
Monthly variations
Annual change
| 2024 | -22.70% | ||
| 2023 | +11.30% | ||
| 2022 | -0.13% | ||
| 2021 | +25.08% | ||
| 2020 | -2.75% | ||
| 2019 | +25.30% | ||
| 2018 | -9.19% | ||
| 2017 | +13.57% | ||
| 2016 | -5.52% | ||
| 2015 | +7.42% | ||
| 2014 | +23.88% | ||
| 2013 | +39.56% | ||
| 2012 | +12.35% | ||
| 2011 | -3.57% | ||
| 2010 | +2.86% | ||
| 2009 | +2.08% | ||
| 2008 | -32.01% | ||
| 2007 | -11.75% | ||
| 2006 | -20.16% | ||
| 2005 | +49.11% | ||
| 2004 | +17.07% | ||
| 2003 | +4.74% | ||
| 2002 | +0.37% | ||
| 2001 | -7.46% | ||
| 2000 | -4.84% | ||
| 1999 | +2.65% | ||
| 1998 | -22.56% | ||
| 1997 | -52.44% | ||
| 1996 | -6.63% | ||
| 1995 | -11.83% | ||
| 1994 | -14.58% | ||
| 1993 | +56.64% | ||
| 1992 | +15.31% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Tokyo Sangyo Co., Ltd.
