TOKYO KIRABOSHI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,450 JPY | +2.18% |
|
-0.34% | +11.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4440 ¥ | 4410 ¥ | 4340 ¥ | 4355 ¥ | 4,450 ¥ |
| Volume | 92 900 | 88 200 | 103 400 | 75 500 | 89 500 |
| Change | -0.56% | -0.68% | -1.59% | +0.35% | +2.18% |
| Opening | 4,455.00 | 4,465.00 | 4,385.00 | 4,340.00 | 4,365 |
| High | 4,470.00 | 4,485.00 | 4,400.00 | 4,390.00 | 4,460 |
| Low | 4,390.00 | 4,350.00 | 4,330.00 | 4,330.00 | 4,365 |
Performance
| 1 day | +2.18% | ||
| 1 week | -0.34% | ||
| Current month | -5.42% | ||
| 1 month | -4.20% | ||
| 3 months | +8.14% | ||
| 6 months | +4.95% | ||
| Current year | +11.95% | ||
| 1 year | +50.59% | ||
| 3 years | +215.83% | ||
| 5 years | +195.29% |
Volumes
marketsDaily volume
89 500
Estimated daily volume
89 500
Avg. Volume 20 sessions
154 850
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
689 082 500.00
Avg. Volume 20 sessions USD
4 425 976.90
Record volume 1
1 102 500
Record volume 2
997 000
Record volume 3
810 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
131 994 893 352
Capitalization (USD)
847 803 200
Net sales (JPY)
119 101 000 000
Net sales (USD)
764 985 723
Number of employees
2 737
Sales / Employee (JPY)
43 515 163
Sales / Employee (USD)
279 498
Free-Float
82.42 %
Free-Float capitalization (JPY)
110 198 868 507
Free-Float capitalization (USD)
707 807 332
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4 330.00
4 485.00
1 month
4 280.004 760.00
Current year
3 910.005 080.00
1 year
2 951.005 080.00
3 years
1 311.005 080.00
5 years
830.005 080.00
10 years
830.005 080.00
Indicators
Moving average 5 days
4 402.00
Moving average 20 days
4 498.00
Moving average 50 days
4 602.50
Moving average 100 days
4 378.45
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
39.32
RSI 14 days
42.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -0.34% | +11.95% | +50.59% | 848M | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.07% | -0.39% | +9.60% | +12.85% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.32% | +1.27% | +15.90% | +26.57% | 88.82B | ||
| Average | +0.69% | +1.63% | +15.64% | +23.96% | ||
| Weighted average by Cap. | +0.66% | +2.11% | +17.76% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f60c505.6E-K7rB9obWt4hh5fuGafzfUnwYsaMxM1puPFfE78YI.oBX62v0N5vbHzyk9K4TvBwGmrTNkG_Uind_QcKRox_SpebPeiR7v8cOOIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,450 | 9,900 | 89,500 |
| 01:59:56 am | 4,445 | 100 | 79,600 |
| 01:59:30 am | 4,440 | 500 | 79,500 |
| 01:59:30 am | 4,440 | 200 | 79,000 |
| 01:59:09 am | 4,435 | 100 | 78,800 |
| 01:58:18 am | 4,440 | 100 | 78,700 |
| 01:58:18 am | 4,440 | 100 | 78,600 |
| 01:58:10 am | 4,440 | 300 | 78,500 |
| 01:58:10 am | 4,440 | 100 | 78,200 |
| 01:56:48 am | 4,440 | 100 | 78,100 |
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | +52.30% | ||
| 2022 | +71.94% | ||
| 2021 | +37.25% | ||
| 2020 | -27.67% | ||
| 2019 | -9.90% | ||
| 2018 | -48.02% | ||
| 2017 | -19.88% | ||
| 2016 | +0.25% | ||
| 2015 | +21.52% | ||
| 2014 | -5.51% |
- Stock Market
- Equities
- 7173 Stock
- Quotes Tokyo Kiraboshi Financial Group, Inc.
