TOKYO INDIVIDUALIZED EDUCATIONAL INSTITUTE, INC. Quotes Tokyo Individualized Educational Institute, Inc.
Equities
4745
JP3576500007
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 JPY | -0.73% |
|
0.00% | -7.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 412 ¥ | 413 ¥ | 410 ¥ |
| Volume | 26 300 | 15 400 | 10 500 |
| Change | +∞% | +0.24% | -0.73% |
| Opening | 406.00 | 412.00 | 412.00 |
| High | 412.00 | 414.00 | 413.00 |
| Low | 406.00 | 411.00 | 410.00 |
Performance
| 1 day | -0.73% | ||
| Current month | -0.49% | ||
| 1 month | -5.09% | ||
| 3 months | -8.48% | ||
| 6 months | -18.97% | ||
| Current year | -7.87% | ||
| 1 year | -24.07% | ||
| 3 years | -29.55% | ||
| 5 years | -59.08% | ||
| 10 years | +16.48% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
33 838
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
13 873 580.00
Avg. Volume 20 sessions USD
89 997.91
Record volume 1
13 365 000
Record volume 2
7 476 000
Record volume 3
6 290 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 441 765 839
Capitalization (USD)
145 579 735
Net sales (JPY)
21 661 000 000
Net sales (USD)
140 514 907
Number of employees
554
Sales / Employee (JPY)
39 099 278
Sales / Employee (USD)
253 637
Free-Float
36.22 %
Free-Float capitalization (JPY)
8 129 230 378
Free-Float capitalization (USD)
52 734 317
Average Daily Capital Traded
0.06%
Highs and lows
1 week
410.00
414.00
1 month
402.00440.00
Current year
402.00455.00
1 year
402.00543.00
3 years
402.00754.00
5 years
365.00997.00
10 years
308.001 725.00
Indicators
Moving average 5 days
411.25
Moving average 20 days
415.30
Moving average 50 days
427.30
Moving average 100 days
437.49
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
49.82
RSI 14 days
44.02
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | 0.00% | -7.87% | -24.07% | 146M | ||
| -0.90% | +2.04% | +14.62% | +103.27% | 14.03B | ||
| -0.30% | +3.79% | +4.04% | +122.71% | 8.42B | ||
| +1.62% | +4.60% | +4.75% | +23.39% | 4.05B | ||
| +2.35% | +5.13% | +20.36% | +73.53% | 2.97B | ||
| +1.95% | +4.40% | +33.16% | +49.80% | 2.94B | ||
| +4.93% | +26.28% | +6.94% | +51.36% | 2.26B | ||
| +4.15% | +7.70% | +100.83% | +141.53% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.08% | +30.83% | +38.72% | +106.27% | 1.6B | ||
| -4.43% | +8.37% | +60.37% | +142.06% | 1.47B | ||
| -1.30% | +6.32% | -1.09% | -63.39% | 1.32B | ||
| +0.14% | +0.10% | -10.41% | -9.11% | 1.26B | ||
| +1.84% | +0.94% | +31.41% | +213.26% | 1.09B | ||
| +1.51% | +3.59% | +17.44% | +3.59% | 968M | ||
| 0.00% | -1.00% | -10.90% | +37.71% | 871M | ||
| Average | +0.69% | +5.27% | +18.85% | +62.80% | ||
| Weighted average by Cap. | +0.39% | +3.57% | +16.84% | +83.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -15.72% | ||
| 2022 | -17.11% | ||
| 2021 | +4.43% | ||
| 2020 | -14.33% | ||
| 2019 | -30.20% | ||
| 2018 | +4.83% | ||
| 2017 | +2.85% | ||
| 2016 | +44.65% | ||
| 2015 | +71.20% | ||
| 2014 | +58.51% | ||
| 2013 | +50.63% | ||
| 2012 | +15.94% | ||
| 2011 | -42.26% | ||
| 2010 | +52.23% | ||
| 2009 | +40.18% | ||
| 2008 | -60.28% | ||
| 2007 | -6.93% | ||
| 2006 | -28.09% | ||
| 2005 | +66.32% | ||
| 2004 | +165.12% | ||
| 2002 | -100.00% | ||
| 2001 | +27.15% | ||
| 2000 | -35.33% |
- Stock Market
- Equities
- 4745 Stock
- Quotes Tokyo Individualized Educational Institute, Inc.