TOKYO ICHIBAN FOODS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508 JPY | -1.36% |
|
-0.59% | -1.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 533 ¥ | 517 ¥ | 515 ¥ | 508 ¥ | 508 ¥ |
| Volume | 54 200 | 69 900 | 23 800 | 15 600 | 15 600 |
| Change | +4.31% | -3.00% | -0.39% | -1.36% | -1.36% |
| Opening | 510.00 | 528.00 | 518.00 | 519.00 | 519 |
| High | 534.00 | 528.00 | 520.00 | 519.00 | 519 |
| Low | 510.00 | 517.00 | 515.00 | 508.00 | 508 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | -4.51% | ||
| 6 months | +0.20% | ||
| Current year | -1.17% | ||
| 1 year | +2.42% | ||
| 3 years | -13.61% | ||
| 5 years | -16.17% | ||
| 10 years | +77.00% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
18 742
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
9 520 936.00
Avg. Volume 20 sessions USD
61 172.01
Record volume 1
2 500 000
Record volume 2
2 416 000
Record volume 3
2 110 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 659 215 253
Capitalization (USD)
29 935 458
Net sales (JPY)
7 257 000 000
Net sales (USD)
46 626 225
Number of employees
269
Sales / Employee (JPY)
26 977 695
Sales / Employee (USD)
173 332
Free-Float
49.13 %
Free-Float capitalization (JPY)
2 301 983 263
Free-Float capitalization (USD)
14 790 242
Average Daily Capital Traded
0.2%
Highs and lows
1 week
508.00
528.00
1 month
503.00534.00
Current year
503.00542.00
1 year
487.00559.00
3 years
460.00618.00
5 years
346.00644.00
10 years
278.001 141.00
Indicators
Moving average 5 days
516.00
Moving average 20 days
509.85
Moving average 50 days
515.76
Moving average 100 days
515.55
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
52.76
RSI 14 days
51.83
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.59% | -1.17% | +2.42% | 29.94M | ||
| +0.48% | +3.72% | +6.43% | +10.61% | 48.52B | ||
| +0.24% | -2.65% | -10.44% | -2.06% | 17.55B | ||
| -0.74% | +4.70% | +28.75% | -1.99% | 13.44B | ||
| +0.92% | +3.18% | -17.03% | -14.97% | 12.94B | ||
| -0.19% | +10.16% | +72.88% | - | 8.46B | ||
| -0.74% | -4.06% | -20.34% | +36.72% | 6.01B | ||
| -0.54% | -5.78% | -11.77% | -1.86% | 4.37B | ||
| -2.32% | +1.28% | -16.97% | +0.86% | 3.79B | ||
| +1.66% | +3.53% | +8.07% | -3.17% | 3.52B | ||
| -2.38% | -3.53% | +5.08% | +18.51% | 3.27B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| +0.59% | +2.96% | -14.78% | -13.34% | 2.16B | ||
| 0.00% | +0.44% | -2.45% | +49.40% | 2.12B | ||
| -1.05% | -2.82% | -9.01% | +27.48% | 2.11B | ||
| -0.02% | -4.35% | -14.92% | +2.44% | 2.09B | ||
| Average | -0.33% | -0.22% | +0.15% | +7.49% | ||
| Weighted average by Cap. | +0.10% | +0.64% | +4.74% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda3fa51ea406368a08eabb8a16691.fd8-3utntRxLUuA0oLP7rKb02JPRdlLqdWaQjO57ODw.BYxwr5Ez4G15OpEZzYDLxtSx6d-XH2OpNyjq4cMJfUovh26VpSP-aX04lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 508 | 1,400 | 15,600 |
| 01:59:58 am | 509 | 200 | 14,200 |
| 01:59:28 am | 510 | 100 | 14,000 |
| 01:51:52 am | 510 | 100 | 13,900 |
| 01:39:40 am | 509 | 200 | 13,800 |
| 01:39:40 am | 510 | 100 | 13,600 |
| 01:37:40 am | 511 | 100 | 13,500 |
| 01:27:52 am | 511 | 100 | 13,400 |
| 01:23:28 am | 510 | 400 | 13,300 |
| 01:21:30 am | 509 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +10.54% | ||
| 2022 | -20.10% | ||
| 2021 | -0.17% | ||
| 2020 | -7.75% | ||
| 2019 | +12.86% | ||
| 2018 | -7.89% | ||
| 2017 | +12.59% | ||
| 2016 | -13.74% | ||
| 2015 | +43.58% | ||
| 2014 | +48.81% | ||
| 2013 | +50.64% | ||
| 2012 | +8.00% | ||
| 2011 | -11.72% | ||
| 2010 | -7.27% | ||
| 2009 | +23.60% | ||
| 2008 | -59.55% | ||
| 2007 | -47.99% | ||
| 2006 | -28.31% |
- Stock Market
- Equities
- 3067 Stock
- Quotes Tokyo Ichiban Foods Co., Ltd.