TOKYO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,565 JPY | -0.72% |
|
-2.49% | +10.10% |
| May. 01 | For Japan Inc, the weak yen may be too much of a good thing | RE |
| Apr. 25 | Nikkei says Soros Fund Among Investors In Japan Electricity Exchange Startup | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3589 ¥ | 3539 ¥ | 3591 ¥ | 3565 ¥ |
| Volume | 3 598 400 | 2 717 500 | 1 612 200 | 1 294 800 |
| Change | -1.83% | -1.39% | +1.47% | -0.72% |
| Opening | 3,500.00 | 3,615.00 | 3,529.00 | 3,590.00 |
| High | 3,624.00 | 3,617.00 | 3,642.00 | 3,659.00 |
| Low | 3,457.00 | 3,509.00 | 3,510.00 | 3,559.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -12.08% | ||
| Current month | +1.54% | ||
| 1 month | +4.45% | ||
| 3 months | +7.74% | ||
| 6 months | +5.57% | ||
| Current year | +10.10% | ||
| 1 year | +27.55% | ||
| 3 years | +61.09% | ||
| 5 years | +28.58% | ||
| 10 years | +33.27% |
Volumes
marketsDaily volume
1 294 800
Estimated daily volume
1 294 800
Avg. Volume 20 sessions
1 803 121
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
6 428 126 365.00
Avg. Volume 20 sessions USD
42 168 508.95
Record volume 1
8 133 600
Record volume 2
8 038 600
Record volume 3
7 318 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 414 215 690 091
Capitalization (USD)
9 277 254 927
Net sales (JPY)
2 664 518 000 000
Net sales (USD)
17 479 238 080
Number of employees
15 963
Sales / Employee (JPY)
166 918 374
Sales / Employee (USD)
1 094 985
Free-Float
87.36 %
Free-Float capitalization (JPY)
1 236 020 888 926
Free-Float capitalization (USD)
8 108 297 031
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 457.00
4 155.00
1 month
3 352.004 155.00
Current year
3 086.004 155.00
1 year
2 771.004 155.00
3 years
1 854.504 155.00
5 years
1 854.504 155.00
10 years
1 854.504 155.00
Indicators
Moving average 5 days
3 571.00
Moving average 20 days
3 721.75
Moving average 50 days
3 529.10
Moving average 100 days
3 446.43
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
42.16
RSI 14 days
46.63
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -12.08% | +10.10% | +27.55% | 9.28B | ||
| +0.63% | +1.35% | -10.96% | -13.34% | 24.52B | ||
| -0.16% | +1.99% | +2.90% | +5.62% | 17.96B | ||
| -0.61% | +2.08% | +25.72% | +88.18% | 16.15B | ||
| -0.19% | +0.79% | -5.83% | -2.99% | 12.28B | ||
| +1.04% | -0.83% | +18.20% | +54.78% | 9.26B | ||
| -0.11% | -0.77% | +3.45% | +6.51% | 7.46B | ||
| +1.33% | -1.64% | -1.87% | -19.65% | 6.94B | ||
| -1.18% | -0.20% | +8.09% | +27.58% | 6.56B | ||
| +0.81% | +6.29% | -3.50% | -28.05% | 5.13B | ||
| -0.14% | +2.21% | +9.67% | +4.70% | 5.04B | ||
| +0.40% | +5.20% | -6.81% | -24.93% | 4.06B | ||
| -0.52% | +0.64% | -0.87% | -8.72% | 3.56B | ||
| +0.34% | +7.69% | +38.34% | +57.30% | 2.77B | ||
| -2.28% | -6.43% | +4.06% | +25.69% | 1.76B | ||
| +0.36% | +7.39% | +11.74% | +2.99% | 1.71B | ||
| Average | -0.05% | +0.61% | +6.40% | +12.70% | ||
| Weighted average by Cap. | +0.04% | +0.55% | +4.38% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426.4vfii2sZ3wghd5PyvXwtc182m0s8UJ9Y224U2Ynecks.1MCFswxKjzhIFNGl1C4ZIwpTrxNUNckIojhs4dC_RD-tlZf6J3qRQxcjpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,565 | 379,000 | 1,293,100 |
| 01:59:59 am | 3,570 | 100 | 914,100 |
| 01:59:58 am | 3,567 | 400 | 914,000 |
| 01:59:58 am | 3,568 | 1,900 | 913,600 |
| 01:59:58 am | 3,570 | 100 | 911,700 |
| 01:59:57 am | 3,568 | 900 | 911,600 |
| 01:59:57 am | 3,568 | 100 | 910,700 |
| 01:59:49 am | 3,569 | 100 | 910,600 |
| 01:59:49 am | 3,572 | 200 | 910,500 |
| 01:59:49 am | 3,571 | 1,000 | 910,300 |
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | +25.26% | ||
| 2022 | +25.36% | ||
| 2021 | -13.51% | ||
| 2020 | -10.09% | ||
| 2019 | -4.81% | ||
| 2018 | +8.03% | ||
| 2017 | -2.50% | ||
| 2016 | -7.34% | ||
| 2015 | -12.47% | ||
| 2014 | +25.89% | ||
| 2013 | +31.14% | ||
| 2012 | +11.58% | ||
| 2011 | -1.67% | ||
| 2010 | -2.96% | ||
| 2009 | -18.46% | ||
| 2008 | -13.00% | ||
| 2007 | -17.38% | ||
| 2006 | +20.80% | ||
| 2005 | +24.76% | ||
| 2004 | +9.95% | ||
| 2003 | +2.69% | ||
| 2002 | +5.98% | ||
| 2001 | +3.85% | ||
| 2000 | +35.74% | ||
| 1999 | -16.16% | ||
| 1998 | +0.34% | ||
| 1997 | -5.73% | ||
| 1996 | -13.74% | ||
| 1995 | -15.74% | ||
| 1994 | -12.73% | ||
| 1993 | +22.52% | ||
| 1992 | -35.67% |
- Stock Market
- Equities
- 9531 Stock
- Quotes Tokyo Gas Co., Ltd.
