TOKYO ELECTRON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,000 JPY | -0.60% |
|
-0.03% | +38.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36840 ¥ | 36280 ¥ | 35210 ¥ | 35000 ¥ |
| Volume | 3 882 000 | 2 742 000 | 2 979 900 | 3 403 100 |
| Change | +5.23% | -1.52% | -2.95% | -0.60% |
| Opening | 37,000.00 | 36,950.00 | 36,120.00 | 35,530.00 |
| High | 37,010.00 | 37,040.00 | 36,230.00 | 36,060.00 |
| Low | 36,090.00 | 36,280.00 | 35,100.00 | 34,830.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.03% | ||
| Current month | -0.34% | ||
| 1 month | -10.92% | ||
| 3 months | +17.63% | ||
| 6 months | +57.73% | ||
| Current year | +38.59% | ||
| 1 year | +123.93% | ||
| 3 years | +109.75% | ||
| 5 years | +528.55% | ||
| 10 years | +1,639.27% |
Volumes
marketsDaily volume
3 403 100
Estimated daily volume
3 403 100
Avg. Volume 20 sessions
3 661 925
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
128 167 375 000.00
Avg. Volume 20 sessions USD
822 578 212.75
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 196 736 480 212
Capitalization (USD)
103 950 654 730
Net sales (JPY)
1 830 527 000 000
Net sales (USD)
11 748 322 286
Number of employees
17 204
Sales / Employee (JPY)
106 401 244
Sales / Employee (USD)
682 883
Free-Float
94.69 %
Free-Float capitalization (JPY)
15 623 975 833 712
Free-Float capitalization (USD)
100 274 676 901
Average Daily Capital Traded
0.79%
Highs and lows
1 week
34 830.00
37 040.00
1 month
31 990.0040 050.00
Current year
23 670.0040 860.00
1 year
15 640.0040 860.00
3 years
11 516.6740 860.00
5 years
4 586.6740 860.00
10 years
1 839.6740 860.00
Indicators
Moving average 5 days
35 668.00
Moving average 20 days
36 110.00
Moving average 50 days
37 305.60
Moving average 100 days
32 591.95
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
46.19
RSI 14 days
46.20
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.03% | +38.59% | +123.93% | 104B | ||
| +1.96% | +3.42% | +26.82% | +44.18% | 366B | ||
| +0.87% | +0.76% | +16.87% | +73.61% | 120B | ||
| +2.36% | +2.36% | +12.22% | +47.80% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +68.42% | 19.84B | ||
| -12.24% | -7.18% | +29.46% | +170.49% | 9.62B | ||
| +7.64% | +11.73% | +46.73% | +153.79% | 11.04B | ||
| 0.00% | +0.90% | -1.92% | +49.47% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +97.45% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +238.93% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -9.86% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +84.67% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +80.53% | 3.11B | ||
| Average | -0.50% | +1.65% | +22.72% | +84.30% | ||
| Weighted average by Cap. | +1.10% | +2.16% | +25.63% | +66.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240ff2d159.CQ0oq2N5fxDPAlIMOStArjLe5Db6fmdzNm_03SNZWOU.Z1lhxTIhMmCERQA9XEUZn12djmOATwMBfwi3gmAsFJFBXXfdASkgc7g2IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 35,000 | 259,900 | 3,392,900 |
| 01:59:59 am | 35,010 | 1,200 | 3,133,000 |
| 01:59:59 am | 35,020 | 1,100 | 3,131,800 |
| 01:59:59 am | 35,030 | 200 | 3,130,700 |
| 01:59:59 am | 35,040 | 300 | 3,130,500 |
| 01:59:59 am | 35,050 | 1,400 | 3,130,200 |
| 01:59:59 am | 35,060 | 400 | 3,128,800 |
| 01:59:59 am | 35,070 | 1,800 | 3,128,400 |
| 01:59:59 am | 35,080 | 200 | 3,126,600 |
| 01:59:59 am | 35,090 | 100 | 3,126,400 |
Monthly variations
Annual change
| 2024 | +38.59% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Ltd.