TOKYO ELECTRON DEVICE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,820 JPY | -2.23% |
|
-3.12% | -5.12% |
| May. 09 | Tokyo Electron Device Limited Revises Dividend Forecast for the Year-Ended March 31, 2024 | CI |
| Apr. 15 | Tokyo Electron Device Limited Announces Retirement of Corporate Directors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5000 ¥ | 4955 ¥ | 4930 ¥ | 4820 ¥ |
| Volume | 411 900 | 303 000 | 301 600 | 403 400 |
| Change | -1.77% | -0.90% | -0.50% | -2.23% |
| Opening | 4,935.00 | 5,050.00 | 5,020.00 | 4,890.00 |
| High | 5,030.00 | 5,070.00 | 5,030.00 | 4,915.00 |
| Low | 4,910.00 | 4,930.00 | 4,870.00 | 4,805.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.12% | ||
| Current month | -16.03% | ||
| 1 month | -19.67% | ||
| 3 months | -30.04% | ||
| 6 months | +8.56% | ||
| Current year | -5.12% | ||
| 1 year | +80.30% | ||
| 3 years | +129.89% | ||
| 5 years | +691.03% | ||
| 10 years | +993.80% |
Volumes
marketsDaily volume
403 400
Estimated daily volume
403 400
Avg. Volume 20 sessions
549 300
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 647 626 000.00
Avg. Volume 20 sessions USD
17 005 701.80
Record volume 1
3 213 899
Record volume 2
3 074 999
Record volume 3
2 931 899
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
148 218 823 603
Capitalization (USD)
952 009 504
Net sales (JPY)
242 888 000 000
Net sales (USD)
1 560 069 624
Number of employees
1 318
Sales / Employee (JPY)
184 285 281
Sales / Employee (USD)
1 183 664
Free-Float
55.7 %
Free-Float capitalization (JPY)
86 288 518 918
Free-Float capitalization (USD)
554 231 157
Average Daily Capital Traded
1.79%
Highs and lows
1 week
4 805.00
5 100.00
1 month
4 800.006 090.00
Current year
4 800.008 180.00
1 year
2 763.338 180.00
3 years
1 556.678 180.00
5 years
574.678 180.00
10 years
433.678 180.00
Indicators
Moving average 5 days
4 970.00
Moving average 20 days
5 411.75
Moving average 50 days
6 230.50
Moving average 100 days
6 159.90
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+29.26%
Price spread / (MMA100)
+27.80%
STIM
RSI 9 days
28.07
RSI 14 days
29.39
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -3.12% | -5.12% | +80.30% | 952M | ||
| -0.41% | 0.00% | +8.89% | +88.46% | 4.75B | ||
| +1.27% | -2.23% | +7.35% | +74.16% | 4.52B | ||
| -1.37% | -5.83% | -13.94% | +42.86% | 2.51B | ||
| +0.83% | -0.23% | +40.99% | +91.04% | 1.42B | ||
| +2.50% | +6.28% | - | - | 1.09B | ||
| +4.35% | +12.07% | +40.97% | +43.65% | 979M | ||
| +0.40% | -3.08% | +27.79% | +52.54% | 922M | ||
| +1.43% | -7.82% | -16.81% | +9.27% | 780M | ||
| -2.21% | +3.52% | -21.83% | -27.89% | 638M | ||
| +0.60% | -2.32% | -7.00% | +10.26% | 606M | ||
| +4.37% | +3.82% | -7.40% | -0.63% | 528M | ||
| +5.93% | +6.52% | +32.87% | +26.52% | 483M | ||
| -2.53% | -7.19% | -20.63% | -19.96% | 446M | ||
| +1.28% | -1.59% | -8.55% | +21.54% | 409M | ||
| +3.75% | +3.28% | +29.10% | +24.68% | 292M | ||
| Average | +1.12% | +1.56% | +5.78% | +34.45% | ||
| Weighted average by Cap. | +0.59% | +0.01% | +6.73% | +58.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b150f6ad1078d.DHxfevv7q21IG5MgOAvvIw6zD6rUm6PpPkRQV80O8X0.TxkqEIij_18gU6BBSm_ZaVyHZMCi7Oy6RhU-Jpp5nDNTPQ4_mrDCCClLpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,820 | 20,500 | 403,400 |
| 01:59:59 am | 4,815 | 100 | 382,900 |
| 01:59:58 am | 4,815 | 100 | 382,800 |
| 01:59:56 am | 4,810 | 300 | 382,700 |
| 01:59:56 am | 4,815 | 200 | 382,400 |
| 01:59:54 am | 4,815 | 200 | 382,200 |
| 01:59:52 am | 4,815 | 200 | 382,000 |
| 01:59:46 am | 4,815 | 600 | 381,800 |
| 01:59:46 am | 4,815 | 200 | 381,200 |
| 01:59:41 am | 4,820 | 200 | 381,000 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +128.49% | ||
| 2022 | +1.52% | ||
| 2021 | +107.58% | ||
| 2020 | +16.06% | ||
| 2019 | +58.92% | ||
| 2018 | -15.84% | ||
| 2017 | +29.30% | ||
| 2016 | -1.13% | ||
| 2015 | +4.32% | ||
| 2014 | -2.05% | ||
| 2013 | +9.77% | ||
| 2012 | +4.33% | ||
| 2011 | -13.73% | ||
| 2010 | +44.82% | ||
| 2009 | -7.23% | ||
| 2008 | -38.43% | ||
| 2007 | -23.60% | ||
| 2006 | -14.09% | ||
| 2005 | +5.43% | ||
| 2004 | +5.14% | ||
| 2003 | +123.40% |
- Stock Market
- Equities
- 2760 Stock
- Quotes Tokyo Electron Device Limited
