TOKYO CENTURY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,504 JPY | -0.73% |
|
-3.96% | -1.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1557 ¥ | 1532 ¥ | 1514.5 ¥ | 1503.5 ¥ |
| Volume | 470 000 | 533 800 | 658 800 | 922 600 |
| Change | -0.54% | -1.61% | -1.14% | -0.73% |
| Opening | 1,561.00 | 1,563.50 | 1,520.50 | 1,504.00 |
| High | 1,572.00 | 1,569.00 | 1,522.50 | 1,521.00 |
| Low | 1,551.50 | 1,523.50 | 1,500.00 | 1,492.50 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.96% | ||
| Current month | -4.30% | ||
| 1 month | -6.32% | ||
| 3 months | -6.03% | ||
| 6 months | +6.09% | ||
| Current year | -1.54% | ||
| 1 year | +29.06% | ||
| 3 years | -10.37% | ||
| 5 years | +30.88% | ||
| 10 years | +88.23% |
Volumes
marketsDaily volume
922 600
Estimated daily volume
922 600
Avg. Volume 20 sessions
512 025
Daily volume ratio
1.80
Avg. Volume 20 sessions JPY
769 829 587.50
Avg. Volume 20 sessions USD
4 940 766.29
Record volume 1
15 583 600
Record volume 2
14 585 200
Record volume 3
13 823 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
735 868 504 986
Capitalization (USD)
4 722 804 065
Net sales (JPY)
1 324 962 000 000
Net sales (USD)
8 503 606 116
Number of employees
7 878
Sales / Employee (JPY)
168 185 072
Sales / Employee (USD)
1 079 412
Free-Float
33.01 %
Free-Float capitalization (JPY)
244 157 387 993
Free-Float capitalization (USD)
1 567 002 116
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 492.50
1 572.00
1 month
1 492.501 648.50
Current year
1 481.501 666.00
1 year
1 161.251 666.00
3 years
953.751 705.00
5 years
717.502 335.00
10 years
625.252 335.00
Indicators
Moving average 5 days
1 534.50
Moving average 20 days
1 570.90
Moving average 50 days
1 571.77
Moving average 100 days
1 572.04
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
35.53
RSI 14 days
40.08
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -3.96% | -1.54% | +29.06% | 4.72B | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.16B | ||
| +0.52% | +1.01% | +70.50% | +184.06% | 7.93B | ||
| +3.58% | +1.92% | +6.53% | +8.81% | 5.65B | ||
| -6.91% | +7.64% | +50.34% | +1,738.78% | 4.81B | ||
| +0.41% | +3.69% | +10.38% | +18.98% | 4.72B | ||
| +3.14% | +9.52% | +65.47% | +109.09% | 3.72B | ||
| +1.05% | -5.14% | +6.17% | +31.58% | 2.51B | ||
| +0.18% | -1.96% | +13.95% | +41.96% | 1.72B | ||
| +3.88% | +4.95% | +13.36% | -2.68% | 1.23B | ||
| +3.52% | +5.00% | -0.68% | +5.76% | 1.16B | ||
| +0.68% | +2.55% | -11.58% | -29.23% | 1.1B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 766M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 646M | ||
| -1.17% | -0.65% | +13.71% | +40.05% | 527M | ||
| -2.38% | -11.24% | -4.36% | +11.58% | 494M | ||
| Average | -0.25% | +0.06% | +49.19% | +232.32% | ||
| Weighted average by Cap. | +0.31% | -0.79% | +41.50% | +303.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b949.BJSZXIRb6HG3cxunE18qIQ62G1jj0E6O8iyenCEk7io.XsWsJLIxokD-GVXWfSocSEr5Uj2it3vIqFXs5Ep03xJdxtopsS-aNtISSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,504 | 190,700 | 921,600 |
| 01:59:46 am | 1,502 | 100 | 730,900 |
| 01:59:45 am | 1,502 | 100 | 730,800 |
| 01:59:45 am | 1,504 | 100 | 730,700 |
| 01:59:44 am | 1,503 | 200 | 730,600 |
| 01:59:41 am | 1,503 | 100 | 730,400 |
| 01:59:40 am | 1,503 | 100 | 730,300 |
| 01:59:40 am | 1,504 | 200 | 730,200 |
| 01:59:40 am | 1,504 | 300 | 730,000 |
| 01:59:38 am | 1,504 | 100 | 729,700 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +36.34% | ||
| 2022 | -19.71% | ||
| 2021 | -31.78% | ||
| 2020 | +39.83% | ||
| 2019 | +21.12% | ||
| 2018 | -11.70% | ||
| 2017 | +36.75% | ||
| 2016 | -8.15% | ||
| 2015 | +44.93% | ||
| 2014 | -13.40% | ||
| 2013 | +94.62% | ||
| 2012 | +22.54% | ||
| 2011 | +10.14% | ||
| 2010 | +33.84% | ||
| 2009 | +24.62% | ||
| 2008 | -18.60% | ||
| 2007 | -37.27% | ||
| 2006 | -25.07% | ||
| 2005 | +80.79% | ||
| 2004 | +48.70% | ||
| 2003 | -4.94% |
- Stock Market
- Equities
- 8439 Stock
- Quotes Tokyo Century Corporation
