TOKYO CEMENT COMPANY (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.3 LKR | +1.88% |
|
+3.43% | +18.04% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 52.5 ₨ | 53.1 ₨ | 53.5 ₨ | 53.3 ₨ | 54.3 ₨ |
| Volume | 53 442 | 123 219 | 20 350 | 220 381 | 937 202 |
| Change | -0.38% | +1.14% | +0.75% | -0.37% | +1.88% |
| Opening | 52.40 | 52.70 | 53.50 | 53.10 | 53.50 |
| High | 52.70 | 53.40 | 54.00 | 53.70 | 54.50 |
| Low | 52.00 | 52.60 | 52.60 | 53.00 | 52.80 |
Performance
| 1 day | +1.88% | ||
| 1 week | +3.43% | ||
| Current month | +1.50% | ||
| 1 month | +2.65% | ||
| 3 months | +17.79% | ||
| 6 months | +10.82% | ||
| Current year | +18.04% | ||
| 1 year | +34.22% | ||
| 3 years | -10.98% | ||
| 5 years | +176.53% | ||
| 10 years | +86.17% |
Volumes
marketsDaily volume
937 202
Avg. Volume 20 sessions
110 836
Avg. Volume 20 sessions LKR
6 018 394.80
Avg. Volume 20 sessions USD
20 294.03
Record volume 1
18 266 369
Record volume 2
15 148 110
Record volume 3
12 675 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
22 692 738 731
Capitalization (USD)
76 519 915
Net sales (LKR)
56 481 679 000
Net sales (USD)
190 456 222
Number of employees
1 167
Sales / Employee (LKR)
48 399 039
Sales / Employee (USD)
163 202
Free-Float
43.76 %
Free-Float capitalization (LKR)
9 929 592 553
Free-Float capitalization (USD)
33 482 586
Average Daily Capital Traded
0.03%
Highs and lows
1 week
52.60
54.50
1 month
49.8054.50
Current year
44.0054.50
1 year
37.2758.00
3 years
18.1869.09
5 years
17.4581.82
10 years
17.4581.82
Indicators
Moving average 5 days
53.34
Moving average 20 days
52.23
Moving average 50 days
50.20
Moving average 100 days
48.08
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
72.58
RSI 14 days
67.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +3.43% | +18.04% | +34.22% | 76.52M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.30% | +1.10% | +11.05% | +29.48% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.78% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.04% | ||
| 2023 | +53.33% | ||
| 2022 | -44.82% | ||
| 2021 | -21.52% | ||
| 2020 | +58.75% | ||
| 2019 | +90.48% | ||
| 2018 | -61.82% | ||
| 2017 | +33.78% | ||
| 2016 | +20.82% | ||
| 2015 | -24.50% | ||
| 2014 | +127.72% | ||
| 2013 | +9.62% | ||
| 2012 | -35.00% | ||
| 2011 | -20.00% | ||
| 2010 | +92.01% | ||
| 2009 | +67.84% | ||
| 2008 | -19.83% | ||
| 2007 | +47.57% | ||
| 2006 | +18.03% | ||
| 2005 | +17.86% | ||
| 2004 | +12.00% | ||
| 2003 | +31.58% | ||
| 2002 | +55.74% | ||
| 2001 | +52.50% | ||
| 2000 | -32.20% | ||
| 1999 | -9.92% | ||
| 1998 | +12.93% | ||
| 1997 | +33.33% | ||
| 1996 | +5.46% | ||
| 1995 | -48.36% | ||
| 1994 | +73.64% | ||
| 1993 | +48.39% |
- Stock Market
- Equities
- TKYO.N0000 Stock
- Quotes Tokyo Cement Company (Lanka) PLC
