TOKYO BASE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293 JPY | -0.34% |
|
-2.33% | -2.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 304 ¥ | 303 ¥ | 309 ¥ | 294 ¥ | 293 ¥ |
| Volume | 165 700 | 142 200 | 309 000 | 575 500 | 335 900 |
| Change | +1.33% | -0.33% | +1.98% | -4.85% | -0.34% |
| Opening | 300.00 | 304.00 | 303.00 | 301.00 | 295 |
| High | 304.00 | 304.00 | 310.00 | 304.00 | 298 |
| Low | 298.00 | 299.00 | 301.00 | 294.00 | 292 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.33% | ||
| Current month | -3.62% | ||
| 1 month | -2.33% | ||
| 3 months | -0.68% | ||
| 6 months | +11.41% | ||
| Current year | -2.98% | ||
| 1 year | -35.46% | ||
| 3 years | -62.24% | ||
| 5 years | -65.65% |
Volumes
marketsDaily volume
335 900
Estimated daily volume
335 900
Avg. Volume 20 sessions
258 413
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
75 715 009.00
Avg. Volume 20 sessions USD
485 181.78
Record volume 1
27 953 993
Record volume 2
24 359 393
Record volume 3
23 011 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 649 026 061
Capitalization (USD)
81 054 959
Net sales (JPY)
19 986 000 000
Net sales (USD)
128 070 288
Number of employees
274
Sales / Employee (JPY)
72 941 606
Sales / Employee (USD)
467 410
Free-Float
46.56 %
Free-Float capitalization (JPY)
5 889 177 138
Free-Float capitalization (USD)
37 737 847
Average Daily Capital Traded
0.6%
Highs and lows
1 week
292.00
310.00
1 month
292.00310.00
Current year
255.00377.00
1 year
239.00483.00
3 years
235.00834.00
5 years
200.00928.00
10 years
107.222 070.00
Indicators
Moving average 5 days
302.00
Moving average 20 days
301.65
Moving average 50 days
298.70
Moving average 100 days
307.08
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
41.44
RSI 14 days
44.68
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.33% | -2.98% | -35.46% | 81.05M | ||
| -1.17% | -1.41% | -7.07% | +15.19% | 3.49B | ||
| +1.12% | +7.67% | -14.81% | +21.95% | 1.77B | ||
| +0.18% | -0.71% | -21.58% | +6.31% | 968M | ||
| +0.75% | +1.21% | +15.77% | +210.70% | 697M | ||
| +3.24% | +6.51% | -16.71% | -11.36% | 654M | ||
| +0.97% | +7.85% | +36.93% | +56.89% | 379M | ||
| -2.07% | -6.46% | -22.57% | -44.40% | 356M | ||
| +9.98% | +4.04% | -33.91% | - | 334M | ||
| -2.45% | -2.09% | -8.71% | +6.27% | 292M | ||
| +1.53% | +16.03% | -26.84% | -0.50% | 255M | ||
| +0.13% | +3.10% | -3.04% | -4.89% | 184M | ||
| -1.62% | +4.10% | -14.71% | -23.59% | 117M | ||
| -2.22% | -.--% | -4.35% | -22.47% | 89.5M | ||
| -5.98% | -3.89% | -6.99% | -30.24% | 71.5M | ||
| Average | -0.14% | +2.15% | -8.77% | +10.31% | ||
| Weighted average by Cap. | -0.49% | +1.95% | -9.23% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c850341be9c0d37b17fdaa.tTFb9Dty3E0xwpxsx6iM88dZQCCkQ9HrsicWUrR1hOU.x1gjgmtC73VeodIC9Mm5iYAhc2nxEZ6e4EFBauw_5a7ffASXaRakBHCq7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 293 | 38,700 | 335,900 |
| 01:59:49 am | 295 | 100 | 297,200 |
| 01:59:49 am | 295 | 100 | 297,100 |
| 01:59:49 am | 294 | 500 | 297,000 |
| 01:59:49 am | 294 | 800 | 296,500 |
| 01:59:20 am | 294 | 100 | 295,700 |
| 01:59:20 am | 294 | 100 | 295,600 |
| 01:59:19 am | 294 | 100 | 295,500 |
| 01:59:19 am | 294 | 300 | 295,400 |
| 01:59:05 am | 294 | 100 | 295,100 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +7.09% | ||
| 2022 | -53.31% | ||
| 2021 | +13.96% | ||
| 2020 | -13.11% | ||
| 2019 | +14.66% | ||
| 2018 | -67.82% | ||
| 2017 | +137.66% | ||
| 2016 | +360.03% | ||
| 2015 | -16.76% |
- Stock Market
- Equities
- 3415 Stock
- Quotes TOKYO BASE Co.,Ltd.
