TOKMANNI GROUP OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 EUR | -1.04% |
|
-5.04% | -2.12% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.49 € | 14.1 € | 14.17 € | 14.42 € | 14.31 € |
| Volume | 64 129 | 78 140 | 59 147 | 48 941 | 24 273 |
| Change | -3.85% | -2.69% | +0.50% | +1.76% | -1.04% |
| Opening | 14.89 | 14.41 | 14.20 | 14.20 | 14.4 |
| High | 14.89 | 14.41 | 14.25 | 14.47 | 14.48 |
| Low | 14.49 | 13.95 | 14.04 | 14.13 | 14.3 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.84% | ||
| Current month | -5.53% | ||
| 1 month | -4.14% | ||
| 3 months | -8.19% | ||
| 6 months | +14.81% | ||
| Current year | -1.92% | ||
| 1 year | +21.11% | ||
| 3 years | -32.99% | ||
| 5 years | +83.61% |
Volumes
marketsDaily volume
23 954
Estimated daily volume
28 446
Avg. Volume 20 sessions
61 675
Daily volume ratio
0.46
Avg. Volume 20 sessions
884 727.88
Avg. Volume 20 sessions USD
948 003.61
Record volume 1
29 999 810
Record volume 2
10 530 060
Record volume 3
10 183 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
848 554 637
Capitalization (USD)
909 243 265
Net sales (EUR)
1 392 700 000
Net sales (USD)
1 492 305 904
Number of employees
6 206
Sales / Employee (EUR)
224 412
Sales / Employee (USD)
240 462
Free-Float
78 %
Free-Float capitalization (EUR)
662 137 714
Free-Float capitalization (USD)
709 493 804
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.95
14.89
1 month
13.9515.57
Current year
13.9516.02
1 year
11.5016.02
3 years
10.7726.90
5 years
7.3126.90
10 years
6.2626.90
Indicators
Moving average 5 days
14.45
Moving average 20 days
15.02
Moving average 50 days
15.34
Moving average 100 days
14.96
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
30.88
RSI 14 days
35.32
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.84% | -1.92% | +21.11% | 909M | ||
| +1.33% | +6.07% | +44.28% | +213.61% | 18.54B | ||
| -2.43% | -1.48% | +8.40% | +48.88% | 7.28B | ||
| -0.06% | +5.20% | +13.65% | +30.47% | 7.17B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.88B | ||
| -0.16% | -2.06% | -4.92% | -24.74% | 5.81B | ||
| -0.74% | -3.03% | +44.88% | +46.02% | 5.42B | ||
| -0.92% | -3.60% | -8.87% | +14.17% | 5.11B | ||
| -0.52% | +11.05% | +30.82% | +24.84% | 5.06B | ||
| 0.00% | -0.65% | +9.29% | +26.10% | 3.75B | ||
| +0.80% | +2.32% | -10.09% | +4.13% | 3.47B | ||
| +1.00% | -0.94% | +5.88% | +28.27% | 3.17B | ||
| -2.35% | -5.91% | -16.67% | +11.27% | 2.71B | ||
| -1.68% | -7.21% | +7.29% | -4.61% | 2.35B | ||
| +0.79% | -1.24% | +16.32% | +10.75% | 2.23B | ||
| +1.03% | +4.74% | -14.28% | -38.47% | 2.15B | ||
| Average | -0.01% | +1.93% | +8.86% | +28.84% | ||
| Weighted average by Cap. | +0.28% | +3.11% | +17.33% | +65.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83cf82a0329a5f229077e1.dSYlprNmmUPOmQNgT50CMHc90HhPWyZIOY5RtCkpvzE.GHxN1OtR6yeb_DAICuhIfDVI5i8JM3MkAbg6-EMZ9mMdbFSX0V7SAoXVRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:08 am | 14.34 | 19 | 7,450 |
| 10:02:08 am | 14.34 | 18 | 7,431 |
| 10:02:08 am | 14.34 | 32 | 7,413 |
| 09:58:35 am | 14.33 | 48 | 7,381 |
| 09:52:51 am | 14.32 | 41 | 7,333 |
| 09:52:51 am | 14.32 | 39 | 7,292 |
| 09:45:15 am | 14.33 | 48 | 7,253 |
| 09:30:02 am | 14.33 | 63 | 7,205 |
| 09:29:15 am | 14.34 | 3 | 7,142 |
| 09:29:15 am | 14.34 | 26 | 7,139 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +29.50% | ||
| 2022 | -42.54% | ||
| 2021 | +21.00% | ||
| 2020 | +28.68% | ||
| 2019 | +75.77% | ||
| 2018 | -0.97% | ||
| 2017 | -14.71% | ||
| 2016 | +26.87% |
- Stock Market
- Equities
- TOKMAN Stock
- Quotes Tokmanni Group Oyj
