TOKIO MARINE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,050 JPY | +1.55% |
|
+5.01% | +43.10% |
| Apr. 19 | Two units of Tokio Marine Holdings Exit California Property Insurance Market | MT |
| Apr. 03 | Tranche Update on Tokio Marine Holdings, Inc.'s Equity Buyback Plan announced on November 17, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4902 ¥ | 4991 ¥ | 4973 ¥ | 5050 ¥ | 5,050 ¥ |
| Volume | 6 291 900 | 6 417 400 | 4 375 700 | 4 591 900 | 4 591 900 |
| Change | +1.98% | +1.82% | -0.36% | +1.55% | +1.55% |
| Opening | 4,817.00 | 4,965.00 | 4,985.00 | 4,975.00 | 4,975 |
| High | 4,918.00 | 4,991.00 | 4,994.00 | 5,069.00 | 5,069 |
| Low | 4,790.00 | 4,880.00 | 4,928.00 | 4,972.00 | 4,972 |
Performance
| 1 day | +1.55% | ||
| 1 week | +5.01% | ||
| Current month | +7.38% | ||
| 1 month | +9.24% | ||
| 3 months | +30.46% | ||
| 6 months | +53.87% | ||
| Current year | +43.10% | ||
| 1 year | +84.54% | ||
| 3 years | +189.67% | ||
| 5 years | +171.26% | ||
| 10 years | +403.16% |
Volumes
marketsDaily volume
4 591 900
Estimated daily volume
4 591 900
Avg. Volume 20 sessions
5 257 286
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
26 549 294 300.00
Avg. Volume 20 sessions USD
171 933 229.89
Record volume 1
39 120 899
Record volume 2
37 734 299
Record volume 3
35 893 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 625 736 564 546
Capitalization (USD)
62 336 269 992
Net sales (JPY)
6 648 600 000 000
Net sales (USD)
43 056 333 600
Number of employees
43 217
Sales / Employee (JPY)
153 842 238
Sales / Employee (USD)
996 282
Free-Float
94.22 %
Free-Float capitalization (JPY)
9 081 355 410 547
Free-Float capitalization (USD)
58 810 857 639
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 790.00
5 069.00
1 month
4 558.005 069.00
Current year
3 446.005 069.00
1 year
2 699.005 069.00
3 years
1 635.675 069.00
5 years
1 389.005 069.00
10 years
961.675 069.00
Indicators
Moving average 5 days
4 919.40
Moving average 20 days
4 782.60
Moving average 50 days
4 624.98
Moving average 100 days
4 183.10
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
63.62
RSI 14 days
62.03
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +2.27% | +4.34% | +14.94% | +49.95% | 51.1B | ||
| -0.08% | -0.35% | +11.94% | +18.12% | 48.81B | ||
| +1.11% | +0.17% | +23.33% | +53.61% | 45.27B | ||
| -1.16% | +2.38% | +28.26% | +25.29% | 35.81B | ||
| +0.40% | +3.97% | +12.74% | +12.26% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| +0.01% | +2.99% | +25.24% | +62.73% | 25.35B | ||
| +0.76% | +0.22% | +10.41% | +33.70% | 20.86B | ||
| -0.73% | -7.37% | -4.82% | -17.14% | 20.32B | ||
| +0.09% | +1.37% | +15.09% | +69.45% | 20.01B | ||
| +4.35% | +6.31% | +8.64% | +14.54% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -0.57% | -1.09% | +13.23% | +13.04% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| +0.27% | -0.07% | +9.72% | +29.37% | 16.94B | ||
| Average | +0.59% | +0.01% | +19.85% | +38.35% | ||
| Weighted average by Cap. | +0.73% | +0.35% | +22.13% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0fd8427bb31da1bd620c89cc7b.OjsKT4eZVzmdadocMiyoDKAhyUmfl-W9uIqpFMFb2uo.Vg1IfcX2GkPYEbkoY0PZf9FF-Xiq8LP219LdVZYfiaFcaF4lw9xvfMgTqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,050 | 771,200 | 4,586,700 |
| 01:59:59 am | 5,048 | 1,600 | 3,815,500 |
| 01:59:59 am | 5,047 | 200 | 3,813,900 |
| 01:59:59 am | 5,046 | 15,200 | 3,813,700 |
| 01:59:59 am | 5,045 | 3,100 | 3,798,500 |
| 01:59:59 am | 5,044 | 1,300 | 3,795,400 |
| 01:59:59 am | 5,043 | 9,700 | 3,794,100 |
| 01:59:59 am | 5,042 | 1,300 | 3,784,400 |
| 01:59:59 am | 5,041 | 900 | 3,783,100 |
| 01:59:59 am | 5,041 | 3,000 | 3,782,200 |
Monthly variations
Annual change
| 2024 | +40.92% | ||
| 2023 | +24.81% | ||
| 2022 | +32.70% | ||
| 2021 | +20.42% | ||
| 2020 | -13.25% | ||
| 2019 | +16.86% | ||
| 2018 | +1.85% | ||
| 2017 | +7.19% | ||
| 2016 | +1.78% | ||
| 2015 | +19.79% | ||
| 2014 | +11.91% | ||
| 2013 | +47.50% | ||
| 2012 | +39.77% | ||
| 2011 | -29.75% | ||
| 2010 | -4.07% | ||
| 2009 | -1.94% | ||
| 2008 | -31.56% | ||
| 2007 | -10.24% | ||
| 2006 | +3.45% | ||
| 2005 | +33.55% | ||
| 2004 | +8.57% | ||
| 2003 | +63.93% | ||
| 2002 | -16.27% |
- Stock Market
- Equities
- 8766 Stock
- Quotes Tokio Marine Holdings, Inc.
