TOKAI LEASE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365 JPY | -0.36% |
|
+0.52% | +9.46% |
| 2023 | Tokai Lease Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Tokai Lease Co.,Ltd.'s Equity Buyback Plan announced on March 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1366 ¥ | 1365 ¥ | 1370 ¥ | 1365 ¥ |
| Volume | 1 200 | 4 600 | 4 700 | 3 000 |
| Change | +0.44% | -0.07% | +0.37% | -0.36% |
| Opening | 1,366.00 | 1,367.00 | 1,370.00 | 1,370.00 |
| High | 1,366.00 | 1,370.00 | 1,377.00 | 1,375.00 |
| Low | 1,365.00 | 1,360.00 | 1,370.00 | 1,365.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.52% | ||
| Current month | -3.67% | ||
| 1 month | -5.67% | ||
| 3 months | +3.10% | ||
| 6 months | +5.73% | ||
| Current year | +9.46% | ||
| 1 year | +3.88% | ||
| 3 years | -2.71% | ||
| 5 years | -16.00% | ||
| 10 years | -25.41% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 480
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
4 750 200.00
Avg. Volume 20 sessions USD
29 988.01
Record volume 1
633 300
Record volume 2
312 000
Record volume 3
289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 744 396 642
Capitalization (USD)
29 951 376
Net sales (JPY)
15 736 000 000
Net sales (USD)
99 341 368
Number of employees
572
Sales / Employee (JPY)
27 510 490
Sales / Employee (USD)
173 674
Free-Float
68.34 %
Free-Float capitalization (JPY)
3 280 219 883
Free-Float capitalization (USD)
20 708 028
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 350.00
1 377.00
1 month
1 350.001 425.00
Current year
1 300.001 461.00
1 year
1 231.001 461.00
3 years
1 231.001 700.00
5 years
1 080.001 727.00
10 years
1 080.002 380.00
Indicators
Moving average 5 days
1 365.20
Moving average 20 days
1 385.90
Moving average 50 days
1 412.90
Moving average 100 days
1 357.23
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
39.36
RSI 14 days
40.67
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.52% | +9.46% | +3.88% | 29.95M | ||
| +3.04% | +2.65% | -1.09% | +11.98% | 8.76B | ||
| +1.12% | +1.38% | +6.15% | +38.87% | 7.76B | ||
| +1.12% | +3.60% | -7.70% | +11.06% | 3.15B | ||
| -0.19% | +1.55% | -16.69% | -33.42% | 2.14B | ||
| -0.89% | +1.36% | -16.64% | -2.62% | 692M | ||
| +2.20% | -1.52% | -0.15% | +19.49% | 672M | ||
| -2.22% | -1.35% | -2.22% | -5.17% | 655M | ||
| +4.87% | +11.39% | -10.03% | -15.54% | 541M | ||
| 0.00% | 0.00% | -1.23% | -5.29% | 478M | ||
| 0.00% | -1.23% | +12.68% | +0.76% | 474M | ||
| +0.46% | -2.12% | -4.14% | -11.12% | 456M | ||
| +0.84% | +15.29% | -15.11% | -3.79% | 347M | ||
| 0.00% | 0.00% | -26.19% | -12.68% | 291M | ||
| +0.50% | +2.42% | -9.87% | +47.52% | 286M | ||
| -0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
| Average | +0.63% | +1.61% | -5.19% | +2.80% | ||
| Weighted average by Cap. | +1.52% | +1.55% | -1.94% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a8bc8b33f46d0.bcdLgkFVMsDEh83l94MchzR3dsO2YyJJYm53fZ8rUvk.W4YkthBtC_ez_76_rtJawmQ5I5vUJXURNQUgCvdtPqsPpgH0IyZTtpewvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,365 | 100 | 3,000 |
| 11:30:00 pm | 1,374 | 100 | 2,900 |
| 09:27:14 pm | 1,374 | 200 | 2,800 |
| 09:27:02 pm | 1,374 | 100 | 2,600 |
| 09:27:01 pm | 1,374 | 400 | 2,500 |
| 09:22:20 pm | 1,374 | 100 | 2,100 |
| 08:02:57 pm | 1,375 | 400 | 2,000 |
| 08:02:57 pm | 1,374 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | -10.03% | ||
| 2022 | -12.99% | ||
| 2021 | +15.60% | ||
| 2020 | -15.92% | ||
| 2019 | -5.04% | ||
| 2018 | -20.31% | ||
| 2017 | +4.64% | ||
| 2016 | -7.59% | ||
| 2015 | +8.74% | ||
| 2014 | +9.57% | ||
| 2013 | 0.00% | ||
| 2012 | +15.34% | ||
| 2011 | +7.24% | ||
| 2010 | +7.04% | ||
| 2009 | +10.94% | ||
| 2008 | -23.81% | ||
| 2007 | -34.63% | ||
| 2006 | -16.83% | ||
| 2005 | +23.60% | ||
| 2004 | +177.78% | ||
| 2003 | -10.00% | ||
| 2002 | -1.96% | ||
| 2001 | -35.03% | ||
| 2000 | -25.24% | ||
| 1999 | -8.70% | ||
| 1998 | -17.86% | ||
| 1997 | -57.77% | ||
| 1996 | -35.63% | ||
| 1995 | +4.57% | ||
| 1994 | +1.23% | ||
| 1993 | -43.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 9761 Stock
- Quotes Tokai Lease Co.,Ltd.
