TOKAI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 959 JPY | -0.21% |
|
-0.21% | -0.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 958 ¥ | 963 ¥ | 959 ¥ | 961 ¥ | 959 ¥ |
| Volume | 133 300 | 102 500 | 153 900 | 111 200 | 128 700 |
| Change | -0.31% | +0.52% | -0.42% | +0.21% | -0.21% |
| Opening | 961.00 | 958.00 | 964.00 | 959.00 | 957 |
| High | 961.00 | 964.00 | 964.00 | 962.00 | 960 |
| Low | 954.00 | 956.00 | 955.00 | 957.00 | 955 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.21% | ||
| Current month | -1.13% | ||
| 1 month | -0.21% | ||
| 3 months | -5.24% | ||
| 6 months | +0.84% | ||
| Current year | -0.42% | ||
| 1 year | +8.36% | ||
| 3 years | +6.91% | ||
| 5 years | +6.20% | ||
| 10 years | +167.88% |
Volumes
marketsDaily volume
128 700
Estimated daily volume
128 700
Avg. Volume 20 sessions
147 038
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
141 009 442.00
Avg. Volume 20 sessions USD
901 050.33
Record volume 1
4 620 600
Record volume 2
3 795 800
Record volume 3
3 787 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
125 829 228 482
Capitalization (USD)
804 048 770
Net sales (JPY)
231 513 000 000
Net sales (USD)
1 479 368 070
Number of employees
4 589
Sales / Employee (JPY)
50 449 553
Sales / Employee (USD)
322 373
Free-Float
81.8 %
Free-Float capitalization (JPY)
110 058 672 896
Free-Float capitalization (USD)
703 274 920
Average Daily Capital Traded
0.11%
Highs and lows
1 week
954.00
964.00
1 month
951.00975.00
Current year
937.001 025.00
1 year
860.001 025.00
3 years
826.001 025.00
5 years
735.001 162.00
10 years
358.001 219.00
Indicators
Moving average 5 days
960.40
Moving average 20 days
959.75
Moving average 50 days
972.58
Moving average 100 days
981.59
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
49.89
RSI 14 days
48.25
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.21% | -0.42% | +8.36% | 804M | ||
| -0.55% | -1.64% | -5.76% | -13.46% | 5.94B | ||
| -2.27% | -1.43% | -5.22% | -8.41% | 4.38B | ||
| -1.37% | -2.10% | -13.03% | -12.76% | 3.94B | ||
| +0.29% | +2.63% | +0.57% | +9.01% | 3.71B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.48% | -3.98% | +6.44% | +16.73% | 1.94B | ||
| -1.99% | +5.75% | +4.77% | +45.63% | 1.51B | ||
| +0.40% | -1.34% | +9.88% | +6.60% | 1.5B | ||
| -0.45% | -3.53% | -0.33% | +26.09% | 1.11B | ||
| +3.74% | +4.80% | +18.04% | +35.11% | 1.15B | ||
| -1.34% | +2.55% | +11.59% | +15.06% | 885M | ||
| -1.59% | -3.03% | +27.40% | +34.43% | 856M | ||
| +0.55% | +2.82% | -12.19% | +8.80% | 761M | ||
| -2.25% | -1.42% | -6.95% | +5.45% | 705M | ||
| -0.93% | -3.31% | +8.16% | +24.34% | 596M | ||
| Average | -0.65% | +0.28% | +2.86% | +13.40% | ||
| Weighted average by Cap. | -0.77% | +0.02% | -0.92% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279ad5c284baf4f224.sbyL02o6w2bD7S48RcmLGgYQMy9PHmco_QzYFpEKvog.hsnP60d_9jC7uXF5c4XOSUF0emAddTdmsm6zc8hz0-_76NyhHmOaKpmeGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 959 | 41,600 | 128,700 |
| 01:59:59 am | 958 | 900 | 87,100 |
| 01:59:47 am | 957 | 1,000 | 86,200 |
| 01:59:27 am | 958 | 100 | 85,200 |
| 01:59:20 am | 958 | 100 | 85,100 |
| 01:59:06 am | 958 | 100 | 85,000 |
| 01:59:03 am | 957 | 800 | 84,900 |
| 01:59:01 am | 957 | 200 | 84,100 |
| 01:58:23 am | 958 | 100 | 83,900 |
| 01:58:18 am | 958 | 200 | 83,800 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +12.11% | ||
| 2022 | -1.15% | ||
| 2021 | -15.30% | ||
| 2020 | -6.64% | ||
| 2019 | +26.18% | ||
| 2018 | -9.08% | ||
| 2017 | +17.40% | ||
| 2016 | +44.17% | ||
| 2015 | +3.10% | ||
| 2014 | +55.08% | ||
| 2013 | +27.34% | ||
| 2012 | -27.23% | ||
| 2011 | +12.35% |
- Stock Market
- Equities
- 3167 Stock
- Quotes TOKAI Holdings Corporation
