TOKAI CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,122 JPY | 0.00% |
|
+0.19% | +1.53% |
| May. 06 | Tokai Tokyo Financial to Merge Two Consolidated Subsidiaries | MT |
| May. 02 | Tokai Tokyo Financial's Attributable Profit Soars 422% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2118 ¥ | 2108 ¥ | 2090 ¥ | 2122 ¥ | 2,122 ¥ |
| Volume | 24 200 | 19 500 | 13 100 | 5 600 | 400 |
| Change | +0.33% | -0.47% | -0.85% | +1.53% | 0.00% |
| Opening | 2,108.00 | 2,129.00 | 2,095.00 | 2,103.00 | 2,122 |
| High | 2,129.00 | 2,129.00 | 2,106.00 | 2,122.00 | 2,122 |
| Low | 2,077.00 | 2,076.00 | 2,079.00 | 2,097.00 | 2,122 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.52% | ||
| Current month | +0.86% | ||
| 1 month | +3.26% | ||
| 3 months | -0.84% | ||
| 6 months | +11.16% | ||
| Current year | +1.53% | ||
| 1 year | +4.48% | ||
| 3 years | -11.32% | ||
| 5 years | -14.09% | ||
| 10 years | +66.37% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
18 300
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
38 832 600.00
Avg. Volume 20 sessions USD
249 965.45
Record volume 1
255 800
Record volume 2
243 400
Record volume 3
213 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 475 057 325
Capitalization (USD)
472 958 944
Net sales (JPY)
130 184 000 000
Net sales (USD)
837 994 408
Number of employees
4 092
Sales / Employee (JPY)
31 814 272
Sales / Employee (USD)
204 788
Free-Float
70.77 %
Free-Float capitalization (JPY)
53 228 990 692
Free-Float capitalization (USD)
342 635 013
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 076.00
2 129.00
1 month
2 051.002 140.00
Current year
2 025.002 240.00
1 year
1 808.002 240.00
3 years
1 597.002 545.00
5 years
1 597.003 070.00
10 years
1 237.503 070.00
Indicators
Moving average 5 days
2 106.20
Moving average 20 days
2 095.35
Moving average 50 days
2 134.00
Moving average 100 days
2 107.84
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
45.04
RSI 14 days
46.30
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +0.52% | +1.53% | +4.48% | 473M | ||
| +0.93% | +7.06% | -3.00% | -1.86% | 9.32B | ||
| +0.51% | +0.34% | -2.41% | -2.79% | 1.42B | ||
| +1.43% | -25.01% | -4.62% | +4.49% | 1.39B | ||
| +0.48% | +1.43% | -6.54% | -11.44% | 1.2B | ||
| +1.07% | +4.58% | -12.55% | - | 910M | ||
| +0.11% | +0.88% | +3.96% | +1.90% | 441M | ||
| +2.36% | +0.20% | -47.14% | -56.18% | 369M | ||
| +1.07% | +5.10% | -18.14% | -29.22% | 359M | ||
| +0.86% | +0.17% | -2.09% | +13.91% | 213M | ||
| +1.03% | +8.43% | -29.22% | -18.57% | 203M | ||
| +0.10% | +2.00% | +6.61% | +21.38% | 193M | ||
| +2.50% | +7.30% | -38.66% | -29.31% | 154M | ||
| 0.00% | -1.29% | +4.55% | +25.25% | 117M | ||
| -1.34% | -2.50% | -12.65% | -33.77% | 114M | ||
| +0.13% | -0.52% | -0.26% | -9.82% | 110M | ||
| Average | +0.80% | +0.23% | -10.04% | -8.10% | ||
| Weighted average by Cap. | +0.92% | +1.68% | -5.33% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Equities
- 9729 Stock
- Quotes TOKAI Corp.