TOHO ZINC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830 JPY | -.--% |
|
+0.36% | -26.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 860 ¥ | 840 ¥ | 830 ¥ | 830 ¥ |
| Volume | 128 100 | 94 900 | 111 600 | 164 000 |
| Change | +0.23% | -2.33% | -1.19% | -.--% |
| Opening | 869.00 | 857.00 | 826.00 | 834.00 |
| High | 877.00 | 875.00 | 839.00 | 840.00 |
| Low | 856.00 | 837.00 | 821.00 | 821.00 |
Performance
| 1 week | +0.36% | ||
| 1 month | -20.50% | ||
| 3 months | -17.58% | ||
| 6 months | -30.72% | ||
| Current year | -26.35% | ||
| 1 year | -50.18% | ||
| 3 years | -59.09% | ||
| 5 years | -64.32% | ||
| 10 years | -75.15% |
Volumes
marketsDaily volume
164 000
Estimated daily volume
164 000
Avg. Volume 20 sessions
319 887
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
265 506 210.00
Avg. Volume 20 sessions USD
1 686 760.95
Record volume 1
3 059 200
Record volume 2
2 961 000
Record volume 3
2 617 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
11 283 098 221
Capitalization (USD)
71 681 523
Net sales (JPY)
130 803 000 000
Net sales (USD)
830 991 459
Number of employees
1 057
Sales / Employee (JPY)
123 749 290
Sales / Employee (USD)
786 179
Free-Float
96.65 %
Free-Float capitalization (JPY)
10 911 538 454
Free-Float capitalization (USD)
69 321 004
Average Daily Capital Traded
2.35%
Highs and lows
1 week
821.00
877.00
1 month
770.001 076.00
Current year
770.001 184.00
1 year
770.001 873.00
3 years
770.003 670.00
5 years
770.003 670.00
10 years
770.006 880.00
Indicators
Moving average 5 days
843.60
Moving average 20 days
921.65
Moving average 50 days
1 004.92
Moving average 100 days
1 043.93
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+21.07%
Price spread / (MMA100)
+25.77%
STIM
RSI 9 days
34.90
RSI 14 days
35.83
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.36% | -26.35% | -50.18% | 71.68M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.28B | ||
| -0.79% | -0.38% | -12.54% | -37.73% | 6.75B | ||
| -1.44% | -3.49% | -1.12% | -12.31% | 4.01B | ||
| +2.62% | +2.35% | -19.76% | -22.96% | 3.83B | ||
| -.--% | -1.67% | -10.37% | -26.13% | 3.77B | ||
| -0.44% | -0.73% | +24.98% | +24.86% | 3.77B | ||
| -3.23% | -2.60% | +46.00% | +99.20% | 3.74B | ||
| -0.92% | +0.23% | -22.96% | -27.63% | 2.37B | ||
| +2.35% | +2.20% | +35.67% | +59.27% | 1.95B | ||
| -2.55% | +11.50% | +1.12% | -5.06% | 1.94B | ||
| +1.41% | -7.10% | +11.27% | +27.15% | 1.86B | ||
| +0.20% | +0.42% | +17.09% | +66.15% | 1.85B | ||
| +0.04% | +1.88% | -11.79% | -15.40% | 1.83B | ||
| -0.37% | +0.85% | +1.61% | -2.25% | 1.78B | ||
| -0.17% | -5.13% | +6.73% | +5.70% | 1.68B | ||
| Average | -0.28% | -0.54% | +2.47% | +5.17% | ||
| Weighted average by Cap. | -0.48% | -0.59% | +2.53% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f444f2fb4f36e11bffc1ea.95FOOi_Tp17fi6J2EzXJkByvuogOzQuUqihRfAC4yeg.zt0rVh2Y9Wnq7pYDe1ijwy7a8eFFjk3G63w_BXDyjLqG1wt3WZzSK6rNlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 830 | 11,100 | 164,000 |
| 01:59:56 am | 831 | 300 | 152,900 |
| 01:59:32 am | 830 | 100 | 152,600 |
| 01:59:30 am | 831 | 100 | 152,500 |
| 01:59:22 am | 830 | 100 | 152,400 |
| 01:59:13 am | 829 | 100 | 152,300 |
| 01:59:04 am | 829 | 100 | 152,200 |
| 01:59:03 am | 830 | 100 | 152,100 |
| 01:59:03 am | 830 | 100 | 152,000 |
| 01:59:00 am | 829 | 100 | 151,900 |
Monthly variations
Annual change
| 2024 | -26.35% | ||
| 2023 | -44.89% | ||
| 2022 | -10.27% | ||
| 2021 | -2.15% | ||
| 2020 | +12.35% | ||
| 2019 | -38.21% | ||
| 2018 | -45.18% | ||
| 2017 | +34.80% | ||
| 2016 | +61.57% | ||
| 2015 | -30.10% | ||
| 2014 | +14.20% | ||
| 2013 | -6.13% | ||
| 2012 | +27.99% | ||
| 2011 | -32.33% | ||
| 2010 | -5.25% | ||
| 2009 | +112.56% | ||
| 2008 | -64.75% | ||
| 2007 | -46.07% | ||
| 2006 | +22.93% | ||
| 2005 | +265.08% | ||
| 2004 | +12.50% | ||
| 2003 | +85.12% | ||
| 2002 | -20.39% | ||
| 2001 | -22.84% | ||
| 2000 | +11.93% | ||
| 1999 | -36.00% | ||
| 1998 | +0.73% | ||
| 1997 | -45.40% | ||
| 1996 | -34.64% | ||
| 1995 | +72.69% | ||
| 1994 | +5.73% | ||
| 1993 | -19.42% | ||
| 1992 | -30.20% |
- Stock Market
- Equities
- 5707 Stock
- Quotes Toho Zinc Co., Ltd.
