TOHO TITANIUM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,256 JPY | -1.72% |
|
-8.59% | -33.76% |
| May. 09 | Jefferies Adjusts Toho Titanium’s Price Target to 2,250 Yen From 2,750 Yen, Keeps at Buy | MT |
| 2023 | Jefferies Adjusts Toho Titanium's Price Target to 2,750 Yen From 3,100 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1397 ¥ | 1382 ¥ | 1278 ¥ | 1256 ¥ |
| Volume | 596 500 | 1 342 600 | 2 237 900 | 1 232 000 |
| Change | +1.67% | -1.07% | -7.53% | -1.72% |
| Opening | 1,400.00 | 1,388.00 | 1,232.00 | 1,291.00 |
| High | 1,406.00 | 1,422.00 | 1,334.00 | 1,300.00 |
| Low | 1,376.00 | 1,374.00 | 1,232.00 | 1,241.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -8.59% | ||
| Current month | -8.05% | ||
| 1 month | -13.32% | ||
| 3 months | -29.48% | ||
| 6 months | -30.22% | ||
| Current year | -33.76% | ||
| 1 year | -27.57% | ||
| 3 years | +18.49% | ||
| 5 years | +35.78% | ||
| 10 years | +86.35% |
Volumes
marketsDaily volume
1 232 000
Estimated daily volume
1 232 000
Avg. Volume 20 sessions
727 825
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
914 148 200.00
Avg. Volume 20 sessions USD
5 867 003.15
Record volume 1
15 283 400
Record volume 2
14 820 700
Record volume 3
12 533 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
89 352 523 528
Capitalization (USD)
573 464 496
Net sales (JPY)
78 404 000 000
Net sales (USD)
503 196 872
Number of employees
1 127
Sales / Employee (JPY)
69 568 767
Sales / Employee (USD)
446 492
Free-Float
42.42 %
Free-Float capitalization (JPY)
37 953 461 997
Free-Float capitalization (USD)
243 585 319
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1 232.00
1 422.00
1 month
1 232.001 453.00
Current year
1 232.001 985.00
1 year
1 232.002 140.00
3 years
834.003 335.00
5 years
509.003 335.00
10 years
509.003 335.00
Indicators
Moving average 5 days
1 337.40
Moving average 20 days
1 393.25
Moving average 50 days
1 495.64
Moving average 100 days
1 657.89
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+19.08%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
26.41
RSI 14 days
29.86
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -8.59% | -33.76% | -27.57% | 573M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -43.51% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.25% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +28.25% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -12.87% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| +2.57% | +3.66% | +17.02% | +61.05% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +81.69% | 1.81B | ||
| Average | -0.14% | +1.14% | +4.69% | +6.92% | ||
| Weighted average by Cap. | -0.19% | +2.03% | +4.89% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0320d1b051ace55ce328ca3e.2PPuQ4Pp5d7OaQ3bWpCw1QZ7QpS8awFABmmMmX2m938.vZiNFbbenbKdHE6vIuXG4kkUL9DLJDNyfw38-yr2rSedgNorx4eQ7roRTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,256 | 71,700 | 1,232,000 |
| 01:59:59 am | 1,249 | 1,000 | 1,160,300 |
| 01:59:58 am | 1,248 | 6,300 | 1,159,300 |
| 01:59:58 am | 1,248 | 200 | 1,153,000 |
| 01:59:57 am | 1,248 | 1,200 | 1,152,800 |
| 01:59:56 am | 1,248 | 700 | 1,151,600 |
| 01:59:54 am | 1,247 | 400 | 1,150,900 |
| 01:59:49 am | 1,247 | 300 | 1,150,500 |
| 01:59:43 am | 1,248 | 300 | 1,150,200 |
| 01:59:43 am | 1,248 | 600 | 1,149,900 |
Monthly variations
Annual change
| 2024 | -33.76% | ||
| 2023 | -32.04% | ||
| 2022 | +195.24% | ||
| 2021 | +6.66% | ||
| 2020 | -5.54% | ||
| 2019 | -6.85% | ||
| 2018 | -15.94% | ||
| 2017 | +52.61% | ||
| 2016 | -20.95% | ||
| 2015 | +26.02% | ||
| 2014 | +7.36% | ||
| 2013 | -13.65% | ||
| 2012 | -35.85% | ||
| 2011 | -32.47% | ||
| 2010 | +40.14% | ||
| 2009 | +44.33% | ||
| 2008 | -71.13% | ||
| 2007 | -46.24% | ||
| 2006 | +2.04% | ||
| 2005 | +395.95% | ||
| 2004 | +183.26% | ||
| 2003 | +32.52% | ||
| 2002 | +7.87% | ||
| 2001 | +6.83% | ||
| 2000 | +35.95% | ||
| 1999 | -32.37% | ||
| 1998 | -43.55% | ||
| 1997 | -34.52% | ||
| 1996 | +48.67% | ||
| 1995 | +62.59% | ||
| 1994 | +20.45% | ||
| 1993 | +3.22% | ||
| 1992 | -32.73% |
- Stock Market
- Equities
- 5727 Stock
- Quotes Toho Titanium Co., Ltd.
