TOHO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,775 JPY | +0.13% |
|
-0.11% | +17.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3726 ¥ | 3732 ¥ | 3770 ¥ | 3775 ¥ |
| Volume | 299 600 | 221 300 | 125 900 | 217 200 |
| Change | -0.19% | +0.16% | +1.02% | +0.13% |
| Opening | 3,725.00 | 3,724.00 | 3,733.00 | 3,745.00 |
| High | 3,780.00 | 3,740.00 | 3,770.00 | 3,787.00 |
| Low | 3,716.00 | 3,710.00 | 3,702.00 | 3,721.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.11% | ||
| Current month | +0.05% | ||
| 1 month | +1.48% | ||
| 3 months | +15.98% | ||
| 6 months | +16.55% | ||
| Current year | +17.16% | ||
| 1 year | +41.70% | ||
| 3 years | +116.95% | ||
| 5 years | +51.36% | ||
| 10 years | +96.31% |
Volumes
marketsDaily volume
217 200
Estimated daily volume
217 200
Avg. Volume 20 sessions
266 079
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
1 004 448 225.00
Avg. Volume 20 sessions USD
6 395 321.85
Record volume 1
1 880 500
Record volume 2
1 460 100
Record volume 3
1 409 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
231 573 323 857
Capitalization (USD)
1 474 427 353
Net sales (JPY)
1 476 712 000 000
Net sales (USD)
9 402 225 304
Number of employees
7 699
Sales / Employee (JPY)
191 805 689
Sales / Employee (USD)
1 221 227
Free-Float
66.46 %
Free-Float capitalization (JPY)
191 915 186 390
Free-Float capitalization (USD)
1 221 923 992
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 702.00
3 787.00
1 month
3 701.004 220.00
Current year
3 121.004 220.00
1 year
2 520.004 220.00
3 years
1 653.004 220.00
5 years
1 653.004 220.00
10 years
1 386.004 220.00
Indicators
Moving average 5 days
3 747.20
Moving average 20 days
3 837.55
Moving average 50 days
3 674.52
Moving average 100 days
3 456.59
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
45.52
RSI 14 days
49.89
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.11% | +17.16% | +41.70% | 1.47B | ||
| +0.48% | -0.67% | +21.11% | +41.44% | 72.89B | ||
| +0.35% | -2.71% | -4.38% | +13.45% | 23.48B | ||
| -0.70% | -2.96% | +4.16% | -20.37% | 8.51B | ||
| +2.01% | -0.98% | +9.26% | -16.42% | 8.42B | ||
| -1.04% | -5.89% | -24.53% | -27.30% | 7.56B | ||
| -0.54% | -0.75% | +13.31% | -3.48% | 5.22B | ||
| +0.60% | +0.03% | 0.00% | -17.23% | 4.2B | ||
| -0.49% | +1.27% | -1.31% | -1.78% | 3.91B | ||
| -1.59% | -5.82% | +6.13% | -1.02% | 3.91B | ||
| +0.41% | -2.31% | +21.14% | -9.53% | 3.61B | ||
| -0.02% | +0.02% | -1.84% | -0.60% | 3B | ||
| +1.78% | -1.67% | +32.22% | -11.96% | 2.71B | ||
| +0.63% | -0.85% | -0.62% | +27.47% | 2.3B | ||
| -3.33% | -5.69% | -12.60% | +9.81% | 2.27B | ||
| +0.18% | -2.86% | -2.69% | -22.91% | 2.25B | ||
| Average | -0.07% | -1.95% | +4.78% | +0.08% | ||
| Weighted average by Cap. | +0.25% | -1.58% | +10.27% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a131a845278.apQdeEkdvJbGIj6dXKf-cG4GEIpEEHMz3fcs6iMaL5A.LMNKTy5lz_6QUG_MbP-QChhOJe8hVBhHqdpCgE5FaKYg42wWEXDO3a1uUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,775 | 48,400 | 217,200 |
| 01:59:59 am | 3,774 | 100 | 168,800 |
| 01:59:59 am | 3,773 | 200 | 168,700 |
| 01:59:59 am | 3,765 | 100 | 168,500 |
| 01:59:58 am | 3,772 | 100 | 168,400 |
| 01:59:53 am | 3,772 | 100 | 168,300 |
| 01:59:37 am | 3,767 | 100 | 168,200 |
| 01:59:32 am | 3,768 | 300 | 168,100 |
| 01:59:32 am | 3,768 | 100 | 167,800 |
| 01:59:31 am | 3,770 | 100 | 167,700 |
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | +46.59% | ||
| 2022 | +25.24% | ||
| 2021 | -3.20% | ||
| 2020 | -25.30% | ||
| 2019 | -9.71% | ||
| 2018 | +5.49% | ||
| 2017 | +9.26% | ||
| 2016 | -21.00% | ||
| 2015 | +68.21% | ||
| 2014 | +4.03% | ||
| 2013 | +11.65% | ||
| 2012 | +41.61% | ||
| 2011 | -3.96% | ||
| 2010 | 0.00% | ||
| 2009 | -10.62% | ||
| 2008 | -42.98% | ||
| 2007 | +0.93% | ||
| 2006 | +45.85% | ||
| 2005 | +47.22% | ||
| 2004 | -7.28% | ||
| 2003 | +191.67% | ||
| 2002 | +15.89% | ||
| 2001 | -12.05% | ||
| 2000 | -3.18% | ||
| 1999 | +1.89% | ||
| 1998 | -2.63% | ||
| 1997 | -51.28% | ||
| 1996 | -9.30% | ||
| 1995 | -18.10% | ||
| 1994 | -31.37% | ||
| 1993 | +31.90% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- 8129 Stock
- Quotes Toho Holdings Co., Ltd.
