TOHO GAS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,955 JPY | -2.25% |
|
-2.92% | +34.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4060 ¥ | 4074 ¥ | 3993 ¥ | 4046 ¥ | 3,955 ¥ |
| Volume | 386 800 | 414 200 | 313 200 | 289 400 | 74 000 |
| Change | +0.25% | +0.34% | -1.99% | +1.33% | -2.25% |
| Opening | 4,027.00 | 4,080.00 | 4,037.00 | 4,005.00 | 3,976 |
| High | 4,099.00 | 4,128.00 | 4,046.00 | 4,046.00 | 3,987 |
| Low | 3,981.00 | 4,024.00 | 3,970.00 | 3,978.00 | 3,933 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +18.10% | ||
| 3 months | +35.43% | ||
| 6 months | +46.25% | ||
| Current year | +37.39% | ||
| 1 year | +59.10% | ||
| 3 years | -35.78% | ||
| 5 years | -11.85% | ||
| 10 years | +63.81% |
Volumes
marketsDaily volume
289 400
Estimated daily volume
289 400
Avg. Volume 20 sessions
562 075
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
2 274 155 450.00
Avg. Volume 20 sessions USD
14 618 271.23
Record volume 1
9 748 400
Record volume 2
2 653 300
Record volume 3
2 317 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
420 750 909 614
Capitalization (USD)
2 704 586 847
Net sales (JPY)
632 985 000 000
Net sales (USD)
4 068 827 580
Number of employees
6 080
Sales / Employee (JPY)
104 109 375
Sales / Employee (USD)
669 215
Free-Float
87.45 %
Free-Float capitalization (JPY)
370 130 456 786
Free-Float capitalization (USD)
2 379 198 576
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 970.00
4 128.00
1 month
3 411.004 165.00
Current year
2 833.004 165.00
1 year
2 383.004 165.00
3 years
2 314.006 650.00
5 years
2 314.007 180.00
10 years
2 314.007 180.00
Indicators
Moving average 5 days
4 042.33
Moving average 20 days
3 727.45
Moving average 50 days
3 396.13
Moving average 100 days
3 175.59
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
-21.51%
STIM
RSI 9 days
66.62
RSI 14 days
68.32
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -0.10% | +37.39% | +59.10% | 2.7B | ||
| +1.25% | +2.70% | -9.78% | -14.59% | 24.92B | ||
| +0.21% | +2.28% | +4.05% | +2.58% | 18.15B | ||
| +4.36% | -3.80% | +24.09% | +86.86% | 15.19B | ||
| -0.83% | -3.61% | -9.35% | -2.53% | 11.9B | ||
| -0.23% | -1.71% | +16.81% | +53.85% | 9.13B | ||
| -1.48% | -2.18% | +6.92% | +23.29% | 9.11B | ||
| +0.35% | +3.12% | +0.47% | -17.58% | 7.26B | ||
| +0.43% | +0.17% | +8.66% | +29.80% | 6.5B | ||
| -1.32% | +1.36% | -3.24% | -28.27% | 5.25B | ||
| +0.14% | +5.20% | +11.34% | +3.22% | 5.13B | ||
| 0.00% | +3.98% | -3.87% | -24.68% | 4.23B | ||
| +3.36% | -3.84% | +7.85% | -6.61% | 3.66B | ||
| -0.37% | -0.34% | -1.22% | -11.47% | 3.57B | ||
| -0.72% | 0.00% | +11.74% | +2.41% | 1.76B | ||
| +0.43% | -5.39% | +4.38% | +26.27% | 1.75B | ||
| Average | +0.43% | -0.53% | +6.64% | +11.35% | ||
| Weighted average by Cap. | +0.68% | -0.46% | +4.14% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.39% | ||
| 2023 | +17.00% | ||
| 2022 | -14.07% | ||
| 2021 | -57.12% | ||
| 2020 | +53.14% | ||
| 2019 | -3.78% | ||
| 2018 | +50.00% | ||
| 2017 | -35.02% | ||
| 2016 | +21.15% | ||
| 2015 | +32.60% | ||
| 2014 | +15.63% | ||
| 2013 | +10.58% | ||
| 2012 | -5.51% | ||
| 2011 | +20.69% | ||
| 2010 | -17.81% | ||
| 2009 | -16.55% | ||
| 2008 | +5.90% | ||
| 2007 | -3.45% | ||
| 2006 | +22.41% | ||
| 2005 | +29.23% | ||
| 2004 | -2.40% | ||
| 2003 | +24.58% | ||
| 2002 | -4.44% | ||
| 2001 | +53.66% | ||
| 2000 | +15.82% | ||
| 1999 | -11.94% | ||
| 1998 | -5.63% | ||
| 1997 | -30.16% | ||
| 1996 | -8.68% | ||
| 1995 | -18.93% | ||
| 1994 | +3.00% | ||
| 1993 | +13.96% | ||
| 1992 | -35.00% |
- Stock Market
- Equities
- 9533 Stock
- Quotes Toho Gas Co., Ltd.