Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
372 JPY | +0.54% | +0.27% | -5.10% |
Feb. 20 | T2 Inc. announced that it has received funding from a group of investors | CI |
2023 | T2 Inc. announced that it has received ¥4.2 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
---|---|---|---|---|
Last | 371 ¥ | 368 ¥ | 370 ¥ | 372 ¥ |
Volume | 45 600 | 33 300 | 26 900 | 35 700 |
Change | +∞% | -0.81% | +0.54% | +0.54% |
Opening | 366.00 | 370.00 | 368.00 | 373 |
High | 371.00 | 371.00 | 372.00 | 373 |
Low | 365.00 | 367.00 | 366.00 | 368 |
Performance
1 day | +0.54% | ||
1 week | +1.65% | ||
Current month | -0.27% | ||
1 month | -0.54% | ||
3 months | -1.86% | ||
6 months | +14.20% | ||
Current year | -5.61% | ||
1 year | +36.83% | ||
3 years | +43.86% | ||
5 years | +31.77% | ||
10 years | +129.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +1.65% | -5.61% | +36.83% | 84.22M | ||
+0.70% | +3.98% | -9.57% | -16.55% | 54.66B | ||
+0.45% | +3.32% | +24.42% | +89.74% | 13.3B | ||
+1.27% | +1.12% | +48.79% | +109.14% | 8.47B | ||
+4.06% | -0.94% | -2.67% | -33.23% | 3.71B | ||
+0.74% | +1.35% | +23.07% | +37.37% | 3.54B | ||
-2.32% | -3.86% | +21.04% | +22.81% | 3.37B | ||
-0.12% | +2.49% | -7.50% | -25.30% | 1.92B | ||
+8.97% | +5.81% | +12.87% | +12.95% | 1.66B | ||
+2.93% | +0.94% | -19.80% | -30.15% | 1.24B | ||
+2.38% | +1.88% | -21.39% | -34.08% | 857M | ||
+3.27% | +7.09% | -28.94% | -41.10% | 647M | ||
+1.89% | +5.26% | +3.25% | +16.58% | 621M | ||
-4.42% | -1.87% | -38.65% | -46.23% | 582M | ||
-1.69% | -7.27% | -25.29% | -33.16% | 413M | ||
0.00% | +0.28% | +18.42% | -5.01% | 344M | ||
Average | +1.17% | +2.54% | -0.47% | +3.79% | ||
Weighted average by Cap. | +0.89% | +3.80% | +2.91% | +12.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.61% | ||
2023 | +77.06% | ||
2022 | -10.94% | ||
2021 | -11.53% | ||
2020 | +9.08% | ||
2019 | -6.33% | ||
2018 | -15.12% | ||
2017 | +89.92% | ||
2016 | +4.79% | ||
2015 | -9.05% | ||
2014 | +16.99% | ||
2013 | +70.00% | ||
2012 | +20.00% | ||
2011 | -9.64% | ||
2010 | -10.75% | ||
2009 | +34.78% | ||
2008 | -36.11% | ||
2007 | -28.00% | ||
2006 | -35.90% | ||
2005 | +87.20% | ||
2004 | +62.34% | ||
2003 | +18.46% | ||
2002 | +3.17% | ||
2001 | -21.25% | ||
2000 | -6.98% | ||
1999 | -15.69% | ||
1998 | -13.56% | ||
1997 | -62.54% | ||
1996 | -7.35% | ||
1995 | -11.69% | ||
1994 | +79.07% | ||
1993 | +11.98% | ||
1992 | -40.56% |
- Stock Market
- Equities
- 4093 Stock
- Quotes Toho Acetylene Co., Ltd.