TOGAMI ELECTRIC MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135 JPY | -0.48% |
|
+2.96% | +33.97% |
| 2023 | Togami Electric Mfg. Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Togami Electric Mfg. Co., Ltd. announces an Equity Buyback for 300 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3045 ¥ | 3115 ¥ | 3150 ¥ | 3135 ¥ |
| Volume | 6 400 | 7 400 | 6 500 | 1 900 |
| Change | -0.49% | +2.30% | +1.12% | -0.48% |
| Opening | 3,060.00 | 3,060.00 | 3,115.00 | 3,145.00 |
| High | 3,070.00 | 3,115.00 | 3,185.00 | 3,165.00 |
| Low | 2,980.00 | 3,055.00 | 3,095.00 | 3,115.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.45% | ||
| Current month | +0.64% | ||
| 1 month | +8.44% | ||
| 3 months | +23.52% | ||
| 6 months | +39.33% | ||
| Current year | +33.97% | ||
| 1 year | +73.11% | ||
| 3 years | +59.46% | ||
| 5 years | +108.44% | ||
| 10 years | +124.73% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
9 843
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
30 857 805.00
Avg. Volume 20 sessions USD
201 624.90
Record volume 1
8 280 200
Record volume 2
4 630 000
Record volume 3
2 450 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 454 210 132
Capitalization (USD)
100 977 809
Net sales (JPY)
24 805 000 000
Net sales (USD)
162 075 870
Number of employees
1 094
Sales / Employee (JPY)
22 673 675
Sales / Employee (USD)
148 150
Free-Float
65.04 %
Free-Float capitalization (JPY)
10 201 911 469
Free-Float capitalization (USD)
66 659 290
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 055.00
3 185.00
1 month
2 831.003 370.00
Current year
2 270.003 370.00
1 year
1 813.003 370.00
3 years
1 644.003 370.00
5 years
1 287.003 370.00
10 years
1 032.003 745.00
Indicators
Moving average 5 days
3 101.00
Moving average 20 days
3 057.40
Moving average 50 days
2 981.70
Moving average 100 days
2 699.95
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
59.01
RSI 14 days
58.44
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.45% | +33.97% | +73.11% | 101M | ||
| +1.38% | +2.26% | +4.53% | +20.57% | 147B | ||
| +1.31% | +2.32% | +18.99% | +38.64% | 128B | ||
| +1.96% | +1.07% | +33.09% | +84.99% | 126B | ||
| +0.12% | -2.79% | +9.46% | +29.58% | 60.83B | ||
| +1.97% | -6.39% | +1.01% | +14.40% | 37.77B | ||
| +0.88% | +2.91% | +93.59% | +523.19% | 34.5B | ||
| -0.21% | +0.26% | +5.04% | -5.02% | 31.89B | ||
| +1.48% | -1.05% | -11.73% | -1.78% | 30.94B | ||
| -2.40% | -0.38% | +1.32% | +11.69% | 27.32B | ||
| -2.22% | +5.34% | +27.37% | +6.49% | 27.1B | ||
| +5.82% | +7.03% | +4.47% | +9.90% | 24.78B | ||
| +1.45% | -4.11% | -20.45% | -8.50% | 23.32B | ||
| -0.80% | +3.60% | -5.76% | -3.72% | 21.98B | ||
| +1.86% | -5.56% | +15.49% | +35.78% | 20.02B | ||
| +1.18% | +10.91% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.86% | +0.19% | +14.71% | +53.04% | ||
| Weighted average by Cap. | +1.16% | -0.11% | +15.70% | +53.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe55c2e56d3b9bbf8522a6f0.GAcZfx0ijXMqu1XzQ3i_bUcy_UCMUmWGjxb_FA3KUQo.KEJcFGdD4l4e9D21F0zGXnVHkjfjZlW-v2e9bnmgO2Zff0YRRWPiMF2LFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,135 | 100 | 1,900 |
| 01:28:07 am | 3,135 | 100 | 1,800 |
| 01:28:05 am | 3,140 | 100 | 1,700 |
| 01:28:05 am | 3,140 | 100 | 1,600 |
| 01:13:12 am | 3,140 | 100 | 1,500 |
| 11:33:03 pm | 3,165 | 200 | 1,400 |
| 10:28:44 pm | 3,160 | 100 | 1,200 |
| 10:27:30 pm | 3,145 | 100 | 1,100 |
| 10:10:12 pm | 3,135 | 200 | 1,000 |
Monthly variations
Annual change
| 2024 | +33.97% | ||
| 2023 | +35.97% | ||
| 2022 | -0.06% | ||
| 2021 | +1.35% | ||
| 2020 | -17.68% | ||
| 2019 | +69.88% | ||
| 2018 | -48.78% | ||
| 2017 | +2.46% | ||
| 2016 | -18.63% | ||
| 2015 | +44.78% | ||
| 2014 | +83.64% | ||
| 2013 | +94.55% | ||
| 2012 | +8.91% | ||
| 2011 | -5.61% | ||
| 2010 | +3.88% | ||
| 2009 | -2.83% | ||
| 2008 | -49.28% | ||
| 2007 | +24.40% | ||
| 2006 | -39.13% | ||
| 2005 | +100.00% | ||
| 2004 | +81.58% | ||
| 2003 | +38.18% | ||
| 2002 | -44.44% | ||
| 2001 | -30.77% | ||
| 2000 | -10.63% | ||
| 1999 | -4.19% | ||
| 1998 | -9.73% | ||
| 1997 | -41.46% | ||
| 1996 | -22.74% | ||
| 1995 | -4.88% | ||
| 1994 | -4.44% | ||
| 1993 | +10.57% | ||
| 1992 | -37.38% |
- Stock Market
- Equities
- 6643 Stock
- Quotes Togami Electric Mfg. Co., Ltd.
