TOFFLON SCIENCE AND TECHNOLOGY GROUP CO., LTD. Quotes Tofflon Science and Technology Group Co., Ltd.
Equities
300171
CNE100000ZP0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 CNY | +0.79% |
|
-8.44% | -21.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 14.45 ¥ | 14.28 ¥ | 14.3 ¥ | 14 ¥ | 14.11 ¥ |
| Volume | 11 571 100 | 6 193 600 | 6 115 500 | 4 705 435 | 3 608 431 |
| Change | -4.24% | -1.18% | +0.14% | -2.10% | +0.79% |
| Opening | 15.01 | 14.44 | 14.28 | 14.20 | 13.96 |
| High | 15.09 | 14.65 | 14.39 | 14.27 | 14.23 |
| Low | 14.33 | 14.25 | 13.90 | 13.98 | 13.96 |
Performance
| 1 day | +0.79% | ||
| 1 week | -8.44% | ||
| Current month | -5.81% | ||
| 1 month | +2.62% | ||
| 3 months | -10.24% | ||
| 6 months | -25.54% | ||
| Current year | -21.57% | ||
| 1 year | -40.59% | ||
| 3 years | -64.63% | ||
| 5 years | +63.31% | ||
| 10 years | +19.13% |
Volumes
marketsDaily volume
3 608 431
Avg. Volume 20 sessions
13 141 611
Avg. Volume 20 sessions CNY
185 428 131.21
Avg. Volume 20 sessions USD
25 581 850.41
Record volume 1
68 280 720
Record volume 2
66 314 120
Record volume 3
62 950 140
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
10 638 388 023
Capitalization (USD)
1 467 682 650
Net sales (CNY)
5 641 696 440
Net sales (USD)
778 334 083
Number of employees
5 716
Sales / Employee (CNY)
987 001
Sales / Employee (USD)
136 168
Free-Float
25.51 %
Free-Float capitalization (CNY)
2 736 180 972
Free-Float capitalization (USD)
377 486 263
Average Daily Capital Traded
1.74%
Highs and lows
1 week
13.90
15.09
1 month
13.8618.08
Current year
11.7018.08
1 year
11.7025.82
3 years
11.7068.00
5 years
6.6868.00
10 years
5.1668.00
Indicators
Moving average 5 days
14.23
Moving average 20 days
15.33
Moving average 50 days
14.84
Moving average 100 days
15.27
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
34.55
RSI 14 days
40.70
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -8.44% | -21.57% | -40.59% | 1.47B | ||
| -1.22% | -0.18% | +14.75% | +23.70% | 88.97B | ||
| -0.64% | -4.33% | +13.56% | +57.17% | 67.68B | ||
| -2.54% | -4.32% | +17.78% | +54.68% | 37.7B | ||
| -1.72% | -5.48% | +20.63% | +40.26% | 34.03B | ||
| -2.03% | -3.46% | +6.24% | +16.81% | 28.13B | ||
| -1.07% | -1.55% | +8.90% | -4.32% | 27.51B | ||
| -2.03% | -5.25% | -0.79% | +7.71% | 26.25B | ||
| -1.06% | -2.43% | +18.03% | +32.48% | 25.22B | ||
| -2.97% | -5.99% | +3.65% | +25.50% | 23.33B | ||
| +0.29% | -1.62% | +20.23% | +22.97% | 18.95B | ||
| -1.50% | -3.88% | -8.12% | +3.12% | 14.2B | ||
| -0.66% | -6.93% | +7.87% | +36.16% | 13.11B | ||
| -2.33% | -5.93% | -15.45% | +5.39% | 13.07B | ||
| +0.29% | +1.05% | +46.67% | +81.26% | 12.3B | ||
| -2.46% | -5.77% | +41.38% | +110.89% | 11.25B | ||
| Average | -1.30% | -2.34% | +10.86% | +29.58% | ||
| Weighted average by Cap. | -1.40% | -1.90% | +12.91% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -24.19% | ||
| 2022 | -53.05% | ||
| 2021 | +212.94% | ||
| 2020 | +127.79% | ||
| 2019 | +1.14% | ||
| 2018 | -28.25% | ||
| 2017 | -34.39% | ||
| 2016 | -50.33% | ||
| 2015 | +159.90% | ||
| 2014 | +0.56% | ||
| 2013 | +13.99% | ||
| 2012 | +1.70% | ||
| 2011 | -11.38% |
- Stock Market
- Equities
- 300171 Stock
- Quotes Tofflon Science and Technology Group Co., Ltd.
