TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI Quotes Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Equities
TOASO
TRATOASO91H3
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.8 TRY | +1.84% |
|
+10.67% | +44.52% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 286.75 ₺ | 300 ₺ | 295.5 ₺ | 298.25 ₺ | 303.8 ₺ |
| Volume | 6 372 829 | 7 940 731 | 4 539 431 | 10 018 010 | 3 861 879 |
| Change | +4.56% | +4.62% | -1.50% | +0.93% | +1.84% |
| Opening | 275.25 | 286.00 | 299.50 | 295.75 | 298.2 |
| High | 287.00 | 300.00 | 300.75 | 308.50 | 306.5 |
| Low | 274.00 | 283.00 | 293.00 | 292.50 | 297 |
Performance
| 1 day | +1.76% | ||
| 1 week | +10.67% | ||
| Current month | +10.26% | ||
| 1 month | +14.96% | ||
| 3 months | +14.10% | ||
| 6 months | +22.87% | ||
| Current year | +44.52% | ||
| 1 year | +60.58% | ||
| 3 years | +971.68% | ||
| 5 years | +1,869.50% | ||
| 10 years | +2,252.71% |
Volumes
marketsDaily volume
3 861 854
Estimated daily volume
7 831 390
Avg. Volume 20 sessions
6 586 339
Daily volume ratio
1.19
Avg. Volume 20 sessions TRY
2 000 600 471.25
Avg. Volume 20 sessions USD
62 152 654.84
Record volume 1
33 658 424
Record volume 2
32 175 410
Record volume 3
28 811 199
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
149 108 303 634
Capitalization (USD)
4 632 347 669
Net sales (TRY)
127 601 000 000
Net sales (USD)
3 964 180 267
Number of employees
6 025
Sales / Employee (TRY)
21 178 589
Sales / Employee (USD)
657 955
Free-Float
24.56 %
Free-Float capitalization (TRY)
36 615 419 290
Free-Float capitalization (USD)
1 137 531 231
Average Daily Capital Traded
1.34%
Highs and lows
1 week
274.00
308.50
1 month
263.25308.50
Current year
211.60308.50
1 year
183.80316.60
3 years
27.24316.60
5 years
15.05316.60
10 years
11.85316.60
Indicators
Moving average 5 days
290.95
Moving average 20 days
274.95
Moving average 50 days
272.02
Moving average 100 days
257.97
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-15.07%
STIM
RSI 9 days
71.74
RSI 14 days
66.68
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +10.67% | +44.52% | +60.58% | 4.63B | ||
| -1.29% | -3.43% | -0.09% | -15.07% | 85.13B | ||
| -0.76% | -5.10% | -4.09% | +32.39% | 85.39B | ||
| -3.56% | -8.42% | -3.63% | -36.02% | 78.72B | ||
| +0.41% | +1.79% | +23.62% | +40.28% | 75.29B | ||
| +0.47% | -1.85% | +21.64% | +36.86% | 47.09B | ||
| -0.44% | +0.44% | +14.40% | +28.97% | 33.25B | ||
| +1.18% | -0.95% | -13.61% | +22.70% | 17.48B | ||
| +0.99% | +3.02% | +65.92% | +129.26% | 13.24B | ||
| +1.44% | +4.45% | -3.03% | -26.82% | 10.22B | ||
| +1.25% | -12.31% | +95.25% | +108.97% | 7.92B | ||
| -1.05% | -8.41% | +58.38% | +19.72% | 3.37B | ||
| +1.75% | +0.87% | +2.19% | +8.37% | 2.35B | ||
| -1.12% | -1.54% | -5.75% | -12.31% | 2.32B | ||
| -1.10% | -4.56% | +36.42% | +96.97% | 2.26B | ||
| -2.06% | -10.19% | +5.31% | +36.47% | 2.04B | ||
| Average | -0.13% | -1.78% | +21.09% | +33.21% | ||
| Weighted average by Cap. | -0.76% | -2.43% | +9.52% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2a2a9db9524fbf.L-yY8dY51xqQNm7JFJmnx2DxsrluDMQixsP3otPr4j0.d9XKw-NjvW7bcly6bN3DqxeJ1Yw7do9ShO6j04qnm35YveuL5X2hQs9bKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:41 am | 303.8 | 25 | 3,861,879 |
| 06:56:38 am | 303.8 | 11 | 3,861,854 |
| 06:56:31 am | 303.8 | 12 | 3,861,843 |
| 06:56:31 am | 303.8 | 13 | 3,861,831 |
| 06:56:27 am | 303.8 | 12 | 3,861,818 |
| 06:56:27 am | 303.8 | 23 | 3,861,806 |
| 06:56:14 am | 303.5 | 5 | 3,861,783 |
| 06:56:12 am | 303.5 | 25 | 3,861,778 |
| 06:56:00 am | 303.5 | 150 | 3,861,753 |
| 06:55:54 am | 303.8 | 43 | 3,861,603 |
Monthly variations
Annual change
| 2024 | +42.02% | ||
| 2023 | +26.74% | ||
| 2022 | +118.89% | ||
| 2021 | +123.17% | ||
| 2020 | +26.28% | ||
| 2019 | +58.93% | ||
| 2018 | -48.82% | ||
| 2017 | +34.01% | ||
| 2016 | +30.03% | ||
| 2015 | +18.81% | ||
| 2014 | +19.03% | ||
| 2013 | +28.23% | ||
| 2012 | +76.52% | ||
| 2011 | -25.63% | ||
| 2010 | +68.64% | ||
| 2009 | +310.43% | ||
| 2008 | -81.30% | ||
| 2007 | +25.51% | ||
| 2006 | +72.54% | ||
| 2005 | +15.17% | ||
| 2004 | -11.61% | ||
| 2003 | +144.39% | ||
| 2002 | -35.58% | ||
| 2001 | +192.14% | ||
| 2000 | -32.58% | ||
| 1999 | +511.77% | ||
| 1998 | -66.04% | ||
| 1997 | +301.55% | ||
| 1996 | +8.05% | ||
| 1995 | -55.30% | ||
| 1994 | -15.38% | ||
| 1993 | +593.37% | ||
| 1992 | +37.19% |
- Stock Market
- Equities
- TOASO Stock
- Quotes Tofas Türk Otomobil Fabrikasi Anonim Sirketi