TOENEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,240 JPY | +2.14% |
|
-7.58% | +14.66% |
| May. 02 | Japanese Shares Muted Amid Firm Yen, Mixed Wall Street | MT |
| May. 02 | Toenec Returns to Profit in Fiscal Year Ended March; Lifts Final Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5670 ¥ | 5420 ¥ | 5130 ¥ | 5240 ¥ |
| Volume | 23 800 | 28 000 | 32 800 | 20 200 |
| Change | +∞% | -4.41% | -5.35% | +2.14% |
| Opening | 5,330.00 | 5,270.00 | 5,390.00 | 5,180.00 |
| High | 5,680.00 | 5,470.00 | 5,390.00 | 5,320.00 |
| Low | 5,260.00 | 5,230.00 | 5,120.00 | 5,160.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | -7.58% | ||
| Current month | -3.32% | ||
| 1 month | -5.76% | ||
| 3 months | +1.75% | ||
| 6 months | +25.36% | ||
| Current year | +14.66% | ||
| 1 year | +45.96% | ||
| 3 years | +37.71% | ||
| 5 years | +70.13% | ||
| 10 years | +108.76% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
14 692
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
76 986 080.00
Avg. Volume 20 sessions USD
500 640.48
Record volume 1
399 800
Record volume 2
134 600
Record volume 3
112 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 544 367 523
Capitalization (USD)
640 834 022
Net sales (JPY)
232 053 000 000
Net sales (USD)
1 509 040 659
Number of employees
6 038
Sales / Employee (JPY)
38 432 097
Sales / Employee (USD)
249 924
Free-Float
34.67 %
Free-Float capitalization (JPY)
35 319 263 735
Free-Float capitalization (USD)
229 681 172
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 120.00
5 470.00
1 month
5 120.005 960.00
Current year
4 535.006 200.00
1 year
3 455.006 200.00
3 years
2 958.006 200.00
5 years
2 514.006 200.00
10 years
2 335.006 200.00
Indicators
Moving average 5 days
5 356.00
Moving average 20 days
5 546.50
Moving average 50 days
5 516.80
Moving average 100 days
5 096.10
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
36.52
RSI 14 days
39.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -7.58% | +14.66% | +45.96% | 641M | ||
| +0.32% | +0.54% | -2.20% | +1.24% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +46.44% | 57.68B | ||
| +3.11% | +0.41% | +22.06% | +55.98% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +2.25% | +3.31% | +6.00% | +20.27% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.95% | +1.40% | +16.31% | +20.95% | 19.52B | ||
| +3.36% | +3.29% | +74.35% | +125.63% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.60% | -3.36% | +3.55% | +10.06% | 14.19B | ||
| +2.00% | +2.67% | +4.39% | +16.96% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +5.89% | +7.05% | +61.71% | +124.84% | 11.22B | ||
| Average | +0.84% | -0.36% | +18.54% | +22.92% | ||
| Weighted average by Cap. | +0.50% | -0.63% | +12.93% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5067817.RytcVBYOhPblrRjCYoavHZreiCsfcvPxtvCF8nNYLRs.HhgPbGJCyYfWz0iQG-_sStaf-E9ZPbfJ_abknzg0H3g2G2szdGvczpXLbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,240 | 500 | 20,200 |
| 01:59:51 am | 5,240 | 100 | 19,700 |
| 01:58:09 am | 5,230 | 100 | 19,600 |
| 01:58:09 am | 5,240 | 100 | 19,500 |
| 01:53:12 am | 5,250 | 100 | 19,400 |
| 01:49:49 am | 5,250 | 200 | 19,300 |
| 01:49:49 am | 5,250 | 100 | 19,100 |
| 01:38:36 am | 5,260 | 100 | 19,000 |
| 01:31:55 am | 5,260 | 100 | 18,900 |
| 01:07:10 am | 5,280 | 100 | 18,800 |
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 1946 Stock
- Quotes Toenec Corporation