TOEI ANIMATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,606 JPY | +1.16% |
|
-0.53% | -31.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2645 ¥ | 2592 ¥ | 2576 ¥ | 2606 ¥ |
| Volume | 452 400 | 276 400 | 234 500 | 219 600 |
| Change | +0.95% | -2.00% | -0.62% | +1.16% |
| Opening | 2,620.00 | 2,600.00 | 2,600.00 | 2,608.00 |
| High | 2,689.00 | 2,637.00 | 2,621.00 | 2,615.00 |
| Low | 2,588.00 | 2,575.00 | 2,576.00 | 2,558.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.53% | ||
| Current month | -0.65% | ||
| 1 month | -7.59% | ||
| 3 months | -28.41% | ||
| 6 months | -13.71% | ||
| Current year | -31.17% | ||
| 1 year | -0.23% | ||
| 3 years | +9.68% | ||
| 5 years | +135.20% | ||
| 10 years | +1,375.09% |
Volumes
marketsDaily volume
219 600
Estimated daily volume
219 600
Avg. Volume 20 sessions
331 358
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
863 518 948.00
Avg. Volume 20 sessions USD
5 542 064.61
Record volume 1
33 479 995
Record volume 2
21 599 995
Record volume 3
20 726 995
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
532 629 707 385
Capitalization (USD)
3 418 417 462
Net sales (JPY)
87 457 000 000
Net sales (USD)
561 299 026
Number of employees
900
Sales / Employee (JPY)
97 174 444
Sales / Employee (USD)
623 666
Free-Float
22.17 %
Free-Float capitalization (JPY)
121 279 447 972
Free-Float capitalization (USD)
778 371 497
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 558.00
2 689.00
1 month
2 537.002 765.00
Current year
2 537.004 086.00
1 year
2 322.004 154.00
3 years
1 562.005 022.00
5 years
729.005 022.00
10 years
166.475 022.00
Indicators
Moving average 5 days
2 607.80
Moving average 20 days
2 675.05
Moving average 50 days
2 939.92
Moving average 100 days
3 306.00
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+26.86%
STIM
RSI 9 days
33.87
RSI 14 days
35.01
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.53% | -31.17% | -0.23% | 3.42B | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +22.44% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| -1.02% | -1.88% | -9.97% | -25.11% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -20.88% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.25% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -4.85% | -3.09% | +15.61% | +60.11% | 1.38B | ||
| -1.86% | -5.60% | +5.75% | -17.54% | 1.34B | ||
| +0.91% | +5.06% | -25.21% | -15.72% | 932M | ||
| Average | -0.24% | -0.23% | +0.59% | +10.06% | ||
| Weighted average by Cap. | -0.50% | -1.02% | +1.76% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed367f2d3da9283bb0f7e4d3a2a40.3GiYHaPvOErH1ezxk7Kpi6DZy95hQNDcUiYziXPJcvY.njioLMyiWx2euJ635MDs-NW0sbMQF5ueBmd13yK4RLLlBc1Tl8JZc5G32A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,606 | 30,500 | 219,500 |
| 01:59:52 am | 2,597 | 100 | 189,000 |
| 01:59:52 am | 2,606 | 200 | 188,900 |
| 01:59:52 am | 2,605 | 700 | 188,700 |
| 01:59:48 am | 2,603 | 200 | 188,000 |
| 01:59:48 am | 2,602 | 200 | 187,800 |
| 01:59:47 am | 2,601 | 100 | 187,600 |
| 01:59:47 am | 2,601 | 200 | 187,500 |
| 01:59:47 am | 2,601 | 100 | 187,300 |
| 01:59:47 am | 2,598 | 100 | 187,200 |
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | +42.55% | ||
| 2022 | +15.98% | ||
| 2021 | +41.53% | ||
| 2020 | +44.46% | ||
| 2019 | +38.44% | ||
| 2018 | +10.32% | ||
| 2017 | +82.12% | ||
| 2016 | +1.85% | ||
| 2015 | +73.39% | ||
| 2014 | +32.56% | ||
| 2013 | +25.85% | ||
| 2012 | +17.82% | ||
| 2011 | +10.76% | ||
| 2010 | -2.96% | ||
| 2009 | -4.99% | ||
| 2008 | -29.88% | ||
| 2007 | -1.02% | ||
| 2006 | -46.04% | ||
| 2005 | +111.63% | ||
| 2004 | -21.53% | ||
| 2003 | -22.93% | ||
| 2002 | -11.12% | ||
| 2001 | +106.72% | ||
| 2000 | -5.15% |
- Stock Market
- Equities
- 4816 Stock
- Quotes Toei Animation Co.,Ltd.