TOD'S S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.02 EUR | -.--% |
|
-0.14% | +26.01% |
| Mar. 27 | Global markets live: Apple, UBS, Microstrategy, Merck, Amazon... |  |
| Mar. 26 | Tod's investor calls for L Catterton to raise buyout offer | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 43 € | 43 € | 43.04 € | 43.02 € |
| Volume | 75 801 | 40 314 | 28 142 | 22 328 |
| Change | -.--% | -.--% | +0.09% | -0.05% |
| Opening | 43.00 | 43.00 | 42.96 | 43.02 |
| High | 43.02 | 43.04 | 43.04 | 43.04 |
| Low | 43.00 | 43.00 | 42.94 | 43.00 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.05% | ||
| 1 month | +0.05% | ||
| 3 months | +25.72% | ||
| 6 months | +39.49% | ||
| Current year | +26.01% | ||
| 1 year | +12.32% | ||
| 3 years | +8.69% | ||
| 5 years | -0.88% | ||
| 10 years | -57.66% |
Volumes
marketsDaily volume
22 328
Estimated daily volume
22 328
Avg. Volume 20 sessions
65 748
Daily volume ratio
0.34
Avg. Volume 20 sessions
2 828 478.96
Avg. Volume 20 sessions USD
3 031 478.89
Record volume 1
3 462 700
Record volume 2
2 575 801
Record volume 3
1 725 866
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 420 389 731
Capitalization (USD)
1 522 331 102
Net sales (EUR)
1 126 689 000
Net sales (USD)
1 207 551 470
Number of employees
5 061
Sales / Employee (EUR)
222 622
Sales / Employee (USD)
238 599
Free-Float
22.53 %
Free-Float capitalization (EUR)
319 985 379
Free-Float capitalization (USD)
342 950 729
Average Daily Capital Traded
0.2%
Highs and lows
1 week
42.94
43.04
1 month
42.8443.12
Current year
30.1643.30
1 year
30.0045.56
3 years
28.4265.35
5 years
17.8065.35
10 years
17.80102.10
Indicators
Moving average 5 days
43.01
Moving average 20 days
43.01
Moving average 50 days
42.99
Moving average 100 days
38.56
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
55.89
RSI 14 days
62.62
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.14% | +26.01% | +12.32% | 1.52B | ||
| +0.12% | -3.78% | +22.60% | +68.63% | 21.01B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| -0.89% | +10.67% | +5.00% | +23.18% | 10.31B | ||
| -0.65% | -1.24% | -8.72% | - | 8.41B | ||
| -0.66% | -1.77% | +32.27% | +2.12% | 7.55B | ||
| -1.74% | +1.94% | -13.82% | -17.79% | 6.98B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
| -1.87% | +15.93% | +58.33% | +22.80% | 2.87B | ||
| +0.11% | +2.04% | -7.62% | -1.08% | 2.49B | ||
| +0.67% | +1.90% | -17.15% | -7.27% | 2.11B | ||
| -3.17% | +1.72% | -6.52% | +29.77% | 1.25B | ||
| +1.46% | +19.36% | +26.82% | -31.79% | 1.11B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
| +0.14% | +5.93% | -11.64% | -30.61% | 905M | ||
| -2.70% | -1.60% | +17.55% | -36.28% | 858M | ||
| Average | -0.19% | +3.63% | +9.76% | +5.10% | ||
| Weighted average by Cap. | +0.11% | +2.18% | +13.58% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d6fb.ZGFE8ywAujM3Q4tpeNcayAdpMOLFe4ix9MkJnYwfdOE.XQ12okgx5R5gEeo-POJMvmk7BrqRQ9L8n64_5egtQpdUC3WwQWmDcGUv4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 43.02 | 12 | 22,163 |
| 11:35:18 am | 43.02 | 27 | 22,151 |
| 11:35:18 am | 43.02 | 8 | 22,124 |
| 11:35:18 am | 43.02 | 40 | 22,116 |
| 11:35:18 am | 43.02 | 297 | 22,076 |
| 11:35:18 am | 43.02 | 151 | 21,779 |
| 11:35:18 am | 43.02 | 18 | 21,628 |
| 11:35:18 am | 43.02 | 191 | 21,610 |
| 11:35:18 am | 43.02 | 85 | 21,419 |
Monthly variations
Annual change
| 2024 | +26.01% | ||
| 2023 | +12.75% | ||
| 2022 | -38.56% | ||
| 2021 | +73.16% | ||
| 2020 | -30.96% | ||
| 2019 | -0.15% | ||
| 2018 | -32.22% | ||
| 2017 | -1.46% | ||
| 2016 | -15.40% | ||
| 2015 | +1.46% | ||
| 2014 | -40.69% | ||
| 2013 | +26.92% | ||
| 2012 | +51.70% | ||
| 2011 | -14.68% | ||
| 2010 | +42.47% | ||
| 2009 | +72.38% | ||
| 2008 | -37.05% | ||
| 2007 | -21.73% | ||
| 2006 | +7.25% | ||
| 2005 | +62.87% | ||
| 2004 | +1.33% | ||
| 2003 | +13.08% | ||
| 2002 | -33.67% | ||
| 2001 | -0.43% | ||
| 2000 | -4.74% |
- Stock Market
- Equities
- TOD Stock
- Quotes TOD'S S.p.A.
