Stock TLIF TOCCA LIFE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TOCCA Life Holdings, Inc.

Equities

TLIF

US8888471005

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 03:56:33 2024-05-30 pm EDT 		5-day change 1st Jan Change
0.0069 USD +42.71% Intraday chart for TOCCA Life Holdings, Inc. +16.95% +72.50%
2023 TOCCA Life Holdings, Inc. acquired Be Climbing Inc on March 3, 2023. CI
2016 An unknown buyer cancelled the share exchange agreement to acquire the business of Xirxi Co. Ltd from TOCCA Life Holdings, Inc.. CI

Quotes 5-day view

Delayed Quote OTC Markets
TOCCA Life Holdings, Inc.(TLIF) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 0.0059 $ 0.0041 $ 0.004835 $ 0.0069 $
Volume 971 066 76 477 6 762 1 100
Change +∞% -30.51% +17.93% +42.71%
Opening 0.00 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.00 0.00 0.00 0.01

Performance

1 day+42.71%
1 week+16.95%
1 month-22.47%
3 months+130.00%
6 months-49.64%
Current year+72.50%
1 year-70.64%
3 years-88.87%
5 years+72.50%

Volumes

markets
Daily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
173 930
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 200.12
Record volume 1
12 766 840
Record volume 2
4 495 792
Record volume 3
2 910 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
818 706
Free-Float
99 %
Free-Float capitalization (USD)
708 054
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.00
Extreme 0.0041
0.01
1 month
0.00
Extreme 0.0032
0.01
Current year
0.00
Extreme 0.0027
0.01
1 year
0.00
Extreme 0.0021
0.07
3 years
0.00
Extreme 0.0021
0.39
5 years
0.00
Extreme 0.002
0.39
10 years
0.00
Extreme 0
1.40

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-24.64%
Price spread / (MMA20)
-14.49%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
55.27
RSI 14 days
51.36

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TOCCA LIFE HOLDINGS, INC. Stock TOCCA Life Holdings, Inc.
+42.71%+16.95%+72.50%-70.64% 819K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+279.66% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.58% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+90.49% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+2.24% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average+2.24%+3.05%+18.99%+45.27%
Weighted average by Cap.-3.03%+3.30%+102.55%+196.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart TOCCA Life Holdings, Inc.

Chart TOCCA Life Holdings, Inc.
More charts

Monthly variations

Annual change

2024+72.50%
2023-87.06%
2022+47.14%
2021+950.00%
2020-59.92%
2019+38.61%
2018+2.86%
2016-100.00%
2015-95.00%
  1. Stock Market
  2. Equities
  3. TLIF Stock
  4. Quotes TOCCA Life Holdings, Inc.