TOBU RAILWAY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,808 JPY | +0.29% |
|
-5.13% | -25.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2787.5 ¥ | 2753 ¥ | 2767 ¥ | 2800 ¥ | 2,808 ¥ |
| Volume | 4 388 100 | 2 163 900 | 1 365 500 | 1 506 400 | 589 000 |
| Change | -5.91% | -1.24% | +0.51% | +1.19% | +0.29% |
| Opening | 2,850.00 | 2,810.00 | 2,741.00 | 2,766.50 | 2,790 |
| High | 2,855.00 | 2,811.50 | 2,785.00 | 2,817.00 | 2,815 |
| Low | 2,729.00 | 2,725.50 | 2,727.00 | 2,758.00 | 2,781 |
Performance
| 1 day | +1.19% | ||
| 1 week | -4.79% | ||
| Current month | -10.69% | ||
| 1 month | -12.85% | ||
| 3 months | -27.65% | ||
| 6 months | -24.53% | ||
| Current year | -26.10% | ||
| 1 year | -24.43% | ||
| 3 years | -1.03% | ||
| 5 years | -13.98% | ||
| 10 years | +13.36% |
Volumes
marketsDaily volume
1 506 400
Estimated daily volume
1 506 400
Avg. Volume 20 sessions
1 745 567
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
4 887 587 600.00
Avg. Volume 20 sessions USD
31 275 673.05
Record volume 1
15 960 600
Record volume 2
15 203 600
Record volume 3
11 924 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
575 063 594 312
Capitalization (USD)
3 679 831 940
Net sales (JPY)
635 964 000 000
Net sales (USD)
4 069 533 636
Number of employees
18 599
Sales / Employee (JPY)
34 193 451
Sales / Employee (USD)
218 804
Free-Float
94.26 %
Free-Float capitalization (JPY)
550 214 693 508
Free-Float capitalization (USD)
3 520 823 824
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2 725.50
2 855.00
1 month
2 725.503 335.00
Current year
2 725.504 138.00
1 year
2 725.504 194.00
3 years
2 510.004 194.00
5 years
2 510.004 194.00
10 years
2 445.004 194.00
Indicators
Moving average 5 days
2 842.20
Moving average 20 days
3 049.40
Moving average 50 days
3 475.64
Moving average 100 days
3 679.27
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+24.13%
Price spread / (MMA100)
+31.40%
STIM
RSI 9 days
19.84
RSI 14 days
20.35
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -4.79% | -26.10% | -24.43% | 3.68B | ||
| +0.72% | +0.95% | -2.59% | +2.47% | 21.94B | ||
| +0.81% | +11.36% | +24.24% | +80.65% | 10.59B | ||
| +0.38% | +1.37% | +7.87% | +4.45% | 9.91B | ||
| -0.11% | -0.65% | +6.45% | -5.71% | 7.07B | ||
| +0.50% | -0.56% | -12.23% | +11.62% | 6.09B | ||
| +4.22% | +11.22% | +19.29% | +48.69% | 4.34B | ||
| +0.03% | -9.77% | -21.31% | -26.53% | 4.3B | ||
| -0.15% | -4.91% | -22.08% | -20.98% | 3.86B | ||
| -0.26% | -0.29% | -13.65% | -26.29% | 3.02B | ||
| +1.07% | -1.73% | -8.55% | -14.59% | 2.59B | ||
| -0.19% | -2.20% | -15.63% | -17.29% | 2.15B | ||
| +1.18% | -1.55% | -6.52% | -11.24% | 2.11B | ||
| +1.12% | +0.57% | -5.27% | -16.49% | 1.96B | ||
| +0.30% | +0.22% | -8.18% | -7.61% | 1.58B | ||
| +0.47% | -1.37% | +2.55% | -1.11% | 1.23B | ||
| Average | +0.70% | -0.24% | -5.11% | -1.52% | ||
| Weighted average by Cap. | +0.69% | +0.81% | -0.83% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43686d012170d408b6c16d0586894263.nzOaA2GU2W1Dz_Ss20eboS-tV3ytsxj_8-AMS__OcTA.r2TPNivyllg0kIbzg3_QmBf-OyP1gELLl6pGLLOKJ3TXePlIGaDqFQ28xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,800 | 269,200 | 1,506,400 |
| 01:59:54 am | 2,802 | 100 | 1,237,200 |
| 01:59:53 am | 2,801 | 100 | 1,237,100 |
| 01:59:48 am | 2,800 | 100 | 1,237,000 |
| 01:59:46 am | 2,802 | 200 | 1,236,900 |
| 01:59:44 am | 2,803 | 100 | 1,236,700 |
| 01:59:38 am | 2,804 | 100 | 1,236,600 |
| 01:59:37 am | 2,804 | 100 | 1,236,500 |
| 01:59:36 am | 2,804 | 700 | 1,236,400 |
| 01:59:34 am | 2,802 | 100 | 1,235,700 |
Monthly variations
Annual change
| 2024 | -26.10% | ||
| 2023 | +23.02% | ||
| 2022 | +17.47% | ||
| 2021 | -14.73% | ||
| 2020 | -22.25% | ||
| 2019 | +33.48% | ||
| 2018 | -18.60% | ||
| 2017 | +25.52% | ||
| 2016 | -3.01% | ||
| 2015 | +15.44% | ||
| 2014 | +1.57% | ||
| 2013 | +11.60% | ||
| 2012 | +16.28% | ||
| 2011 | -13.82% | ||
| 2010 | -5.98% | ||
| 2009 | -9.35% | ||
| 2008 | +2.49% | ||
| 2007 | -9.22% | ||
| 2006 | -6.96% | ||
| 2005 | +58.46% | ||
| 2004 | +1.83% | ||
| 2003 | +21.59% | ||
| 2002 | -8.70% | ||
| 2001 | +2.68% | ||
| 2000 | +12.00% | ||
| 1999 | -9.09% | ||
| 1998 | -19.12% | ||
| 1997 | -28.04% | ||
| 1996 | -12.23% | ||
| 1995 | +11.00% | ||
| 1994 | -4.85% | ||
| 1993 | +9.76% | ||
| 1992 | -34.77% |
- Stock Market
- Equities
- 9001 Stock
- Quotes Tobu Railway Co., Ltd.
