Quotes Tobii AB

Equities

TOBII

SE0002591420

Integrated Hardware & Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:36 2024-05-03 am EDT			5-day change	1st Jan Change
4.046 ^SEK	+3.16%		+4.71%	-31.31%

Apr. 09	Tobii Secures New Design Win for Driver Monitoring System Software	MT
Apr. 09	Tobii AB Secures DMS Design Win with A European Commercial Vehicle OEM	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Tobii AB(TOBII) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	4.08 kr	3.928 kr	3.922 kr	4.046 kr
Volume	1 456 615	1 520 726	1 024 259	1 272 513
Change	+5.59%	-3.73%	-0.15%	+3.16%
Opening	3.94	4.08	3.93	3.87
High	4.08	4.17	4.04	4.06
Low	3.78	3.93	3.83	3.76

Performance

1 day	+3.16%
1 week	+4.71%
Current month	+3.00%
1 month	+23.58%
3 months	-5.33%
6 months	-61.02%
Current year	-31.31%
1 year	-80.66%
3 years	-94.66%
5 years	-88.20%

Volumes

markets

Daily volume

1 272 513

Estimated daily volume

1 272 513

Avg. Volume 20 sessions

1 859 448

Daily volume ratio

0.68

Avg. Volume 20 sessions SEK

7 523 326.61

Avg. Volume 20 sessions USD

695 644.39

Record volume 1

11 759 560

Record volume 2

10 986 130

Record volume 3

10 316 470

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

946 309 220

Capitalization (USD)

87 500 482

Net sales (SEK)

758 000 000

Net sales (USD)

70 088 470

Number of employees

541

Sales / Employee (SEK)

1 401 109

Sales / Employee (USD)

129 554

Free-Float

79.97 %

Free-Float capitalization (SEK)

755 583 429

Free-Float capitalization (USD)

69 865 022

Average Daily Capital Traded

0.8%

Highs and lows

1 week

3.76

4.17

1 month

3.30

4.18

Current year

2.55

6.18

1 year

2.55

21.94

3 years

2.55

79.45

5 years

2.55

79.95

10 years

2.55

87.00

Indicators

Moving average 5 days

3.99

Moving average 20 days

3.74

Moving average 50 days

3.39

Moving average 100 days

3.60

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

-7.46%

Price spread / (MMA50)

-16.12%

Price spread / (MMA100)

-10.94%

STIM

RSI 9 days

57.64

RSI 14 days

57.41

Sector Comparison - Integrated Hardware & Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TOBII AB	+3.16%	+4.71%	-31.31%	-80.66%	87.5M
	MOBILEYE GLOBAL INC.	-1.54%	+2.84%	-30.68%	-16.70%	24.21B
	UNISPLENDOUR CORPORATION LIMITED	-0.52%	+3.61%	+8.27%	-29.29%	8.28B
	TATA TECHNOLOGIES LIMITED	-0.31%	+1.33%	-7.91%	-	5.29B
	TSINGHUA TONGFANG CO., LTD.	-2.25%	-0.81%	-17.14%	-26.63%	2.82B
	AISINO CO.LTD.	-9.76%	-7.80%	-20.02%	-41.47%	2.18B
	SESA S.P.A.	+0.71%	+1.18%	-19.51%	-10.08%	1.65B
	PC CONNECTION, INC.	+3.17%	-3.96%	-8.99%	+54.04%	1.61B
	YUBICO AB	+0.84%	+1.68%	+47.48%	+96.74%	1.54B
	CRICUT, INC.	+2.51%	+5.94%	-13.35%	-39.38%	1.24B
	HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD.	+2.54%	+3.02%	+39.11%	+15.62%	1.15B
	CHANGJIU HOLDINGS LIMITED	+0.75%	+4.00%	-	-	1.03B
	YUNDING TECHNOLOGY CO.,LTD.	-0.34%	+1.38%	-4.54%	+3.03%	826M
	VANJEE TECHNOLOGY CO., LTD.	+1.34%	+14.47%	-7.77%	+50.25%	804M
	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD.	-1.35%	+1.98%	-23.38%	-21.38%	782M
	MOBVOI INC.	+10.13%	+25.07%	-	-	810M
Average	+0.57%	+4.53%	-6.41%	-3.53%
Weighted average by Cap.	-0.89%	+3.17%	-14.95%	-12.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

61a3dd554e576.bLcxXA8Dhx3yoS4ZLz9I6XbHwQejTjOIbn7PNUWagnc.DcZHGloy60qEmUFeTVQpnheMmFHgN2q4WUindhTOz0Jf1EIVajrDJIvXfw

Date	Price	Volume	Daily volume
11:29:36 am	4.046	365	1,272,513
11:29:36 am	4.046	460	1,272,148
11:29:36 am	4.046	2,444	1,271,688
11:29:36 am	4.046	2,921	1,269,244
11:29:36 am	4.046	4,825	1,266,323
11:29:36 am	4.046	282	1,261,498
11:29:36 am	4.046	500	1,261,216
11:29:36 am	4.046	2,203	1,260,716
11:29:36 am	4.046	269	1,258,513
11:29:36 am	4.046	89	1,258,244