TOAST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.82 USD | +13.02% |
|
+16.61% | +46.88% |
| May. 08 | Sector Update: Tech Stocks Mixed Wednesday Afternoon | MT |
| May. 08 | Toast Shares Jump After Q1 Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 22.74 $ | 23.56 $ | 23.73 $ | 26.82 $ |
| Volume | 6 340 950 | 7 118 700 | 13 824 865 | 25 121 312 |
| Change | -2.74% | +3.61% | +0.72% | +13.02% |
| Opening | 23.77 | 22.87 | 23.26 | 25.18 |
| High | 24.27 | 23.60 | 24.08 | 27.31 |
| Low | 22.65 | 22.83 | 23.21 | 24.83 |
Performance
| 1 day | +13.02% | ||
| 1 week | +16.61% | ||
| Current month | +13.50% | ||
| 1 month | +15.75% | ||
| 3 months | +40.49% | ||
| 6 months | +80.12% | ||
| Current year | +46.88% | ||
| 1 year | +38.60% |
Volumes
marketsDaily volume
25 125 358
Estimated daily volume
25 125 358
Avg. Volume 20 sessions
6 306 766
Daily volume ratio
3.98
Avg. Volume 20 sessions USD
169 147 464.12
Record volume 1
36 920 650
Record volume 2
36 311 709
Record volume 3
35 554 119
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
13 134 545 033
Net sales (USD)
3 865 000 000
Number of employees
5 500
Sales / Employee (USD)
702 727
Free-Float
69.31 %
Free-Float capitalization (USD)
9 249 077 841
Average Daily Capital Traded
1.29%
Highs and lows
1 week
22.65
27.31
1 month
21.5327.31
Current year
16.1327.31
1 year
13.7727.31
3 years
11.9169.93
5 years
11.9169.93
10 years
11.9169.93
Indicators
Moving average 5 days
24.05
Moving average 20 days
23.11
Moving average 50 days
23.57
Moving average 100 days
21.14
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-21.16%
STIM
RSI 9 days
55.86
RSI 14 days
53.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.02% | +16.61% | +46.88% | +38.60% | 13.13B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 324B | ||
| +1.20% | +3.98% | +26.51% | +43.46% | 218B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 147B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 58.1B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 31.33B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.66B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 22.3B | ||
| -0.34% | +5.99% | +28.26% | +42.18% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.88B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.92B | ||
| -4.44% | -3.28% | -14.25% | +9.97% | 12B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.43B | ||
| +1.13% | +1.80% | +8.37% | +24.60% | 10.47B | ||
| -2.37% | -7.50% | -16.66% | -37.21% | 9.98B | ||
| Average | +0.12% | +3.44% | +12.52% | +46.58% | ||
| Weighted average by Cap. | +0.30% | +3.80% | +14.68% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7a51e8fee03f227a487367.d0TTZUxbZkNUAhnNH5xzB4eez7zqa8sRVPRu1xLhg1Q.HQHiEnVsAywRcUuaXugVa830uuSCB_J-AoUKkUaGwD8_HpwwPAItIhNaVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.82 | 1,470,428 | 21,580,621 |
| 03:59:59 pm | 26.83 | 100 | 20,110,193 |
| 03:59:59 pm | 26.83 | 3,700 | 20,110,093 |
| 03:59:59 pm | 26.82 | 100 | 20,106,393 |
| 03:59:59 pm | 26.82 | 300 | 20,106,293 |
| 03:59:59 pm | 26.82 | 100 | 20,105,993 |
| 03:59:59 pm | 26.82 | 100 | 20,105,893 |
| 03:59:59 pm | 26.82 | 100 | 20,105,793 |
| 03:59:59 pm | 26.82 | 100 | 20,105,693 |
| 03:59:59 pm | 26.82 | 100 | 20,105,593 |
Monthly variations
Annual change
| 2024 | +46.88% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Equities
- TOST Stock
- Quotes Toast, Inc.