TOA PAINT (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 THB | -3.85% |
|
-0.99% | +10.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 25.25 ฿ | 25.25 ฿ | 25.75 ฿ | 26 ฿ | 25 ฿ |
| Volume | 6 124 590 | 1 827 982 | 4 297 357 | 2 840 319 | 1 954 857 |
| Change | 0.00% | 0.00% | +1.98% | +0.97% | -3.85% |
| Opening | 25.25 | 25.25 | 24.90 | 25.50 | 26.00 |
| High | 25.25 | 25.50 | 25.75 | 26.00 | 26.00 |
| Low | 24.70 | 25.00 | 24.90 | 25.25 | 25.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | +8.70% | ||
| 3 months | +17.37% | ||
| 6 months | +15.21% | ||
| Current year | +10.62% | ||
| 1 year | -18.03% | ||
| 3 years | -24.81% | ||
| 5 years | -15.97% |
Volumes
marketsDaily volume
1 954 857
Avg. Volume 20 sessions
3 550 803
Avg. Volume 20 sessions THB
88 770 075.00
Avg. Volume 20 sessions USD
2 417 475.45
Record volume 1
410 957 800
Record volume 2
162 112 100
Record volume 3
80 985 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
49 991 010 245
Capitalization (USD)
1 361 405 182
Net sales (THB)
22 237 829 660
Net sales (USD)
605 602 815
Number of employees
4 492
Sales / Employee (THB)
4 950 541
Sales / Employee (USD)
134 818
Free-Float
24.04 %
Free-Float capitalization (THB)
12 175 332 529
Free-Float capitalization (USD)
331 570 831
Average Daily Capital Traded
0.18%
Highs and lows
1 week
24.90
26.00
1 month
22.8026.00
Current year
19.5026.00
1 year
19.2033.25
3 years
19.2039.75
5 years
19.2048.50
10 years
19.2048.50
Indicators
Moving average 5 days
25.45
Moving average 20 days
24.06
Moving average 50 days
21.98
Moving average 100 days
22.10
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
60.90
RSI 14 days
64.01
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -0.99% | +10.62% | -18.03% | 1.36B | ||
| +0.45% | +5.25% | +2.74% | +39.72% | 81.28B | ||
| +2.11% | -5.45% | -18.59% | -8.92% | 31.15B | ||
| +1.02% | +1.25% | -4.08% | -10.66% | 16.34B | ||
| -0.01% | +3.99% | +0.91% | +41.25% | 14.51B | ||
| +0.38% | +3.86% | -14.38% | -14.22% | 11.78B | ||
| -0.33% | +3.96% | +6.59% | +17.83% | 7.99B | ||
| +1.02% | -7.05% | -19.57% | -7.09% | 6.72B | ||
| -1.59% | -1.96% | -13.62% | +1.86% | 2.86B | ||
| +0.58% | -3.16% | -16.11% | +3.41% | 2.69B | ||
| +3.22% | +5.37% | -24.60% | -48.97% | 2.62B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.99B | ||
| +0.29% | -2.06% | -5.50% | +2.15% | 1.34B | ||
| -0.30% | -0.69% | -8.04% | +7.39% | 784M | ||
| -3.83% | -8.41% | +19.97% | +354.94% | 754M | ||
| -0.07% | +1.13% | -1.42% | -2.20% | 739M | ||
| Average | -0.16% | -0.09% | -5.13% | +21.22% | ||
| Weighted average by Cap. | +0.67% | +1.49% | -4.24% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | -33.04% | ||
| 2022 | +5.47% | ||
| 2021 | -4.48% | ||
| 2020 | -14.65% | ||
| 2019 | +18.94% | ||
| 2018 | +1.54% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- TOA Stock
- Quotes TOA Paint (Thailand)